投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 一品红 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300723.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:07:3317.01+3.22%--23,402
买盘
11:07:3017.01+3.22%--11,701
买盘
11:07:2717.01+3.22%+0.0111,701
买盘
11:07:2417.00+3.16%-0.011525,500

中性盘

11:07:2117.01+3.22%--711,907
买盘
11:07:1817.01+3.22%+0.0123,402
买盘
11:07:1217.00+3.16%-0.015085,000
卖盘
11:07:0917.01+3.22%--3864,638
买盘
11:07:0617.01+3.22%--58,505
买盘
11:06:5417.01+3.22%+0.011220,412
买盘
11:06:4217.00+3.16%--4779,900
买盘
11:06:3917.00+3.16%--610,200
买盘
11:06:3317.00+3.16%--2745,900
买盘
11:06:3017.00+3.16%--3966,300
买盘
11:06:2717.00+3.16%+0.0297164,900
买盘
11:06:2416.98+3.03%--711,886
买盘
11:06:1516.98+3.03%--1016,980

中性盘

11:06:0916.98+3.03%--1016,980
买盘
11:06:0616.98+3.03%--35,094
买盘
11:06:0316.98+3.03%-0.012237,356
卖盘
11:06:0016.99+3.09%+0.014373,057
买盘
11:05:5716.98+3.03%--711,886
卖盘
11:05:3916.98+3.03%--23,396
卖盘
11:05:3316.98+3.03%--4067,920
卖盘
11:05:0616.98+3.03%--81137,538
卖盘
11:04:5716.98+3.03%--23,396
卖盘
11:04:5116.98+3.03%--11,698
卖盘
11:04:4216.98+3.03%-0.0123,396
卖盘
11:04:3916.99+3.09%+0.012033,980
买盘
11:04:3316.98+3.03%-0.0168115,464
卖盘
11:04:2416.99+3.09%--1322,087
买盘
11:04:1516.99+3.09%-0.011118,689
卖盘
11:04:1217.00+3.16%--100170,000
买盘
11:04:0317.00+3.16%--35,100
买盘
11:04:0017.00+3.16%--23,400
买盘
11:03:5717.00+3.16%--2034,000
买盘
11:03:4517.00+3.16%--2135,700
买盘
11:03:3917.00+3.16%--610,200
买盘
11:03:3617.00+3.16%--813,600
买盘
11:03:3017.00+3.16%--58,500
买盘
11:03:2717.00+3.16%--95161,500
买盘
11:03:1817.00+3.16%+0.012339,100
买盘
11:03:1216.99+3.09%+0.0123,398
买盘
11:03:0616.98+3.03%--11,698
卖盘
11:03:0016.98+3.03%-0.011016,980
卖盘
11:02:5716.99+3.09%+0.012033,980
买盘
11:02:5416.98+3.03%-0.012033,960
卖盘
11:02:3916.99+3.09%--11,699
买盘
11:02:3016.99+3.09%--5390,047
卖盘
11:02:2716.99+3.09%--915,291
卖盘
11:02:2116.99+3.09%-0.01813,592
卖盘
11:02:0317.00+3.16%--105178,500
买盘
11:01:5417.00+3.16%--11,700
买盘
11:01:5117.00+3.16%+0.022034,000
买盘
11:01:4816.98+3.03%-0.0173123,954
卖盘
11:01:4516.99+3.09%+0.03438744,162
买盘
11:01:4216.96+2.91%--1525,440
买盘
11:01:2116.96+2.91%--11,696

中性盘

明细下载(当天成交明细晚六点后提供下载)