| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 50.96 | -0.72% | +0.04 | 769 | 3,918,824 | 买盘 |
| 14:57:00 | 50.92 | -0.80% | -- | 24 | 122,208 | 卖盘 |
| 14:56:57 | 50.92 | -0.80% | +0.01 | 30 | 152,760 | 买盘 |
| 14:56:54 | 50.91 | -0.82% | -- | 61 | 310,551 | 卖盘 |
| 14:56:51 | 50.91 | -0.82% | -0.01 | 40 | 203,640 | 卖盘 |
| 14:56:48 | 50.92 | -0.80% | -- | 29 | 147,668 | 买盘 |
| 14:56:45 | 50.92 | -0.80% | -- | 3 | 15,276 | 买盘 |
| 14:56:42 | 50.92 | -0.80% | -- | 5 | 25,460 | 买盘 |
| 14:56:39 | 50.92 | -0.80% | -- | 16 | 81,472 | 买盘 |
| 14:56:36 | 50.92 | -0.80% | -- | 6 | 30,552 | 买盘 |
| 14:56:33 | 50.92 | -0.80% | -- | 8 | 40,736 | 买盘 |
| 14:56:30 | 50.92 | -0.80% | +0.01 | 5 | 25,460 | 中性盘 |
| 14:56:27 | 50.91 | -0.82% | -0.03 | 13 | 66,183 | 卖盘 |
| 14:56:24 | 50.94 | -0.76% | -- | 13 | 66,222 | 买盘 |
| 14:56:21 | 50.94 | -0.76% | +0.03 | 11 | 56,034 | 买盘 |
| 14:56:18 | 50.91 | -0.82% | -0.01 | 19 | 96,729 | 卖盘 |
| 14:56:15 | 50.92 | -0.80% | +0.01 | 46 | 234,232 | 买盘 |
| 14:56:12 | 50.91 | -0.82% | +0.02 | 54 | 274,914 | 买盘 |
| 14:56:09 | 50.89 | -0.86% | -- | 17 | 86,513 | 卖盘 |
| 14:56:06 | 50.89 | -0.86% | -- | 16 | 81,424 | 卖盘 |
| 14:56:03 | 50.89 | -0.86% | -- | 67 | 340,963 | 卖盘 |
| 14:56:00 | 50.89 | -0.86% | -- | 21 | 106,869 | 卖盘 |
| 14:55:57 | 50.89 | -0.86% | -0.01 | 12 | 61,068 | 卖盘 |
| 14:55:54 | 50.90 | -0.84% | -0.01 | 9 | 45,810 | 中性盘 |
