今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:07:33 | 17.01 | +3.22% | -- | 2 | 3,402 | 买盘 |
11:07:30 | 17.01 | +3.22% | -- | 1 | 1,701 | 买盘 |
11:07:27 | 17.01 | +3.22% | +0.01 | 1 | 1,701 | 买盘 |
11:07:24 | 17.00 | +3.16% | -0.01 | 15 | 25,500 | 中性盘 |
11:07:21 | 17.01 | +3.22% | -- | 7 | 11,907 | 买盘 |
11:07:18 | 17.01 | +3.22% | +0.01 | 2 | 3,402 | 买盘 |
11:07:12 | 17.00 | +3.16% | -0.01 | 50 | 85,000 | 卖盘 |
11:07:09 | 17.01 | +3.22% | -- | 38 | 64,638 | 买盘 |
11:07:06 | 17.01 | +3.22% | -- | 5 | 8,505 | 买盘 |
11:06:54 | 17.01 | +3.22% | +0.01 | 12 | 20,412 | 买盘 |
11:06:42 | 17.00 | +3.16% | -- | 47 | 79,900 | 买盘 |
11:06:39 | 17.00 | +3.16% | -- | 6 | 10,200 | 买盘 |
11:06:33 | 17.00 | +3.16% | -- | 27 | 45,900 | 买盘 |
11:06:30 | 17.00 | +3.16% | -- | 39 | 66,300 | 买盘 |
11:06:27 | 17.00 | +3.16% | +0.02 | 97 | 164,900 | 买盘 |
11:06:24 | 16.98 | +3.03% | -- | 7 | 11,886 | 买盘 |
11:06:15 | 16.98 | +3.03% | -- | 10 | 16,980 | 中性盘 |
11:06:09 | 16.98 | +3.03% | -- | 10 | 16,980 | 买盘 |
11:06:06 | 16.98 | +3.03% | -- | 3 | 5,094 | 买盘 |
11:06:03 | 16.98 | +3.03% | -0.01 | 22 | 37,356 | 卖盘 |
11:06:00 | 16.99 | +3.09% | +0.01 | 43 | 73,057 | 买盘 |
11:05:57 | 16.98 | +3.03% | -- | 7 | 11,886 | 卖盘 |
11:05:39 | 16.98 | +3.03% | -- | 2 | 3,396 | 卖盘 |
11:05:33 | 16.98 | +3.03% | -- | 40 | 67,920 | 卖盘 |
11:05:06 | 16.98 | +3.03% | -- | 81 | 137,538 | 卖盘 |
11:04:57 | 16.98 | +3.03% | -- | 2 | 3,396 | 卖盘 |
11:04:51 | 16.98 | +3.03% | -- | 1 | 1,698 | 卖盘 |
11:04:42 | 16.98 | +3.03% | -0.01 | 2 | 3,396 | 卖盘 |
11:04:39 | 16.99 | +3.09% | +0.01 | 20 | 33,980 | 买盘 |
11:04:33 | 16.98 | +3.03% | -0.01 | 68 | 115,464 | 卖盘 |
11:04:24 | 16.99 | +3.09% | -- | 13 | 22,087 | 买盘 |
11:04:15 | 16.99 | +3.09% | -0.01 | 11 | 18,689 | 卖盘 |
11:04:12 | 17.00 | +3.16% | -- | 100 | 170,000 | 买盘 |
11:04:03 | 17.00 | +3.16% | -- | 3 | 5,100 | 买盘 |
11:04:00 | 17.00 | +3.16% | -- | 2 | 3,400 | 买盘 |
11:03:57 | 17.00 | +3.16% | -- | 20 | 34,000 | 买盘 |
11:03:45 | 17.00 | +3.16% | -- | 21 | 35,700 | 买盘 |
11:03:39 | 17.00 | +3.16% | -- | 6 | 10,200 | 买盘 |
11:03:36 | 17.00 | +3.16% | -- | 8 | 13,600 | 买盘 |
11:03:30 | 17.00 | +3.16% | -- | 5 | 8,500 | 买盘 |
11:03:27 | 17.00 | +3.16% | -- | 95 | 161,500 | 买盘 |
11:03:18 | 17.00 | +3.16% | +0.01 | 23 | 39,100 | 买盘 |
11:03:12 | 16.99 | +3.09% | +0.01 | 2 | 3,398 | 买盘 |
11:03:06 | 16.98 | +3.03% | -- | 1 | 1,698 | 卖盘 |
11:03:00 | 16.98 | +3.03% | -0.01 | 10 | 16,980 | 卖盘 |
11:02:57 | 16.99 | +3.09% | +0.01 | 20 | 33,980 | 买盘 |
11:02:54 | 16.98 | +3.03% | -0.01 | 20 | 33,960 | 卖盘 |
11:02:39 | 16.99 | +3.09% | -- | 1 | 1,699 | 买盘 |
11:02:30 | 16.99 | +3.09% | -- | 53 | 90,047 | 卖盘 |
11:02:27 | 16.99 | +3.09% | -- | 9 | 15,291 | 卖盘 |
11:02:21 | 16.99 | +3.09% | -0.01 | 8 | 13,592 | 卖盘 |
11:02:03 | 17.00 | +3.16% | -- | 105 | 178,500 | 买盘 |
11:01:54 | 17.00 | +3.16% | -- | 1 | 1,700 | 买盘 |
11:01:51 | 17.00 | +3.16% | +0.02 | 20 | 34,000 | 买盘 |
11:01:48 | 16.98 | +3.03% | -0.01 | 73 | 123,954 | 卖盘 |
11:01:45 | 16.99 | +3.09% | +0.03 | 438 | 744,162 | 买盘 |
11:01:42 | 16.96 | +2.91% | -- | 15 | 25,440 | 买盘 |
11:01:21 | 16.96 | +2.91% | -- | 1 | 1,696 | 中性盘 |