| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 29.38 | +2.37% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 29.38 | +2.37% | -- | 3 | 8,814 | 买盘 |
| 11:29:54 | 29.38 | +2.37% | +0.01 | 2 | 5,876 | 中性盘 |
| 11:29:48 | 29.37 | +2.33% | +0.02 | 5 | 14,685 | 买盘 |
| 11:29:39 | 29.35 | +2.26% | +0.02 | 2 | 5,870 | 买盘 |
| 11:29:36 | 29.33 | +2.20% | -0.01 | 5 | 14,665 | 卖盘 |
| 11:29:30 | 29.34 | +2.23% | +0.01 | 6 | 17,604 | 买盘 |
| 11:29:24 | 29.33 | +2.20% | -- | 15 | 43,995 | 卖盘 |
| 11:29:21 | 29.33 | +2.20% | -- | 10 | 29,330 | 卖盘 |
| 11:29:00 | 29.33 | +2.20% | -0.04 | 3 | 8,799 | 卖盘 |
| 11:28:54 | 29.37 | +2.33% | -- | 1 | 2,937 | 买盘 |
| 11:28:51 | 29.37 | +2.33% | -- | 1 | 2,937 | 卖盘 |
| 11:28:48 | 29.37 | +2.33% | -- | 5 | 14,685 | 买盘 |
| 11:28:39 | 29.37 | +2.33% | -0.03 | 112 | 331,294 | 卖盘 |
| 11:28:24 | 29.40 | +2.44% | -0.01 | 4 | 11,760 | 卖盘 |
| 11:28:21 | 29.41 | +2.47% | -0.04 | 10 | 29,410 | 卖盘 |
| 11:28:12 | 29.45 | +2.61% | +0.01 | 11 | 32,395 | 买盘 |
| 11:28:09 | 29.44 | +2.58% | -0.01 | 13 | 38,272 | 卖盘 |
| 11:28:06 | 29.45 | +2.61% | -0.01 | 33 | 97,185 | 卖盘 |
| 11:28:03 | 29.46 | +2.65% | -0.03 | 76 | 223,896 | 卖盘 |
| 11:28:00 | 29.49 | +2.75% | -0.01 | 13 | 38,337 | 中性盘 |
| 11:27:57 | 29.50 | +2.79% | +0.02 | 22 | 64,900 | 买盘 |
| 11:27:45 | 29.48 | +2.72% | +0.03 | 8 | 23,584 | 买盘 |
| 11:27:42 | 29.45 | +2.61% | -- | 4 | 11,780 | 卖盘 |
| 11:27:39 | 29.45 | +2.61% | +0.01 | 11 | 32,395 | 买盘 |
| 11:27:36 | 29.44 | +2.58% | -0.01 | 2 | 5,888 | 中性盘 |
| 11:27:30 | 29.45 | +2.61% | +0.01 | 16 | 47,120 | 买盘 |
| 11:27:24 | 29.44 | +2.58% | +0.04 | 1 | 2,944 | 买盘 |
| 11:27:18 | 29.40 | +2.44% | +0.03 | 34 | 100,548 | 买盘 |
| 11:27:12 | 29.37 | +2.33% | -- | 1 | 2,937 | 买盘 |
| 11:27:09 | 29.37 | +2.33% | +0.02 | 17 | 49,929 | 买盘 |
| 11:27:00 | 29.35 | +2.26% | -- | 2 | 5,870 | 中性盘 |
| 11:26:57 | 29.35 | +2.26% | +0.01 | 10 | 29,350 | 买盘 |
| 11:26:42 | 29.34 | +2.23% | -- | 8 | 23,472 | 买盘 |
| 11:26:39 | 29.34 | +2.23% | +0.01 | 31 | 90,954 | 买盘 |
| 11:26:33 | 29.33 | +2.20% | -- | 8 | 23,464 | 买盘 |
| 11:26:30 | 29.33 | +2.20% | -- | 2 | 5,866 | 买盘 |
| 11:26:27 | 29.33 | +2.20% | +0.01 | 41 | 120,253 | 买盘 |
| 11:26:24 | 29.32 | +2.16% | +0.01 | 16 | 46,912 | 买盘 |
| 11:26:21 | 29.31 | +2.13% | +0.02 | 11 | 32,241 | 买盘 |
| 11:26:15 | 29.29 | +2.06% | -- | 9 | 26,361 | 卖盘 |
| 11:26:12 | 29.29 | +2.06% | -0.01 | 2 | 5,858 | 买盘 |
| 11:26:09 | 29.30 | +2.09% | +0.01 | 10 | 29,300 | 买盘 |
| 11:26:06 | 29.29 | +2.06% | -- | 5 | 14,645 | 卖盘 |
| 11:26:00 | 29.29 | +2.06% | -- | 5 | 14,645 | 卖盘 |
| 11:25:54 | 29.29 | +2.06% | -0.01 | 4 | 11,716 | 卖盘 |
| 11:25:51 | 29.30 | +2.09% | -0.02 | 4 | 11,720 | 卖盘 |
| 11:25:48 | 29.32 | +2.16% | -- | 13 | 38,116 | 卖盘 |
| 11:25:45 | 29.32 | +2.16% | -- | 31 | 90,892 | 卖盘 |
| 11:25:42 | 29.32 | +2.16% | -- | 15 | 43,980 | 卖盘 |
| 11:25:39 | 29.32 | +2.16% | -- | 1 | 2,932 | 卖盘 |
| 11:25:36 | 29.32 | +2.16% | -0.01 | 43 | 126,076 | 卖盘 |
| 11:25:30 | 29.33 | +2.20% | -- | 13 | 38,129 | 卖盘 |
| 11:25:27 | 29.33 | +2.20% | -- | 4 | 11,732 | 卖盘 |
| 11:25:24 | 29.33 | +2.20% | +0.01 | 6 | 17,598 | 中性盘 |
| 11:25:18 | 29.32 | +2.16% | -- | 25 | 73,300 | 卖盘 |
| 11:25:15 | 29.32 | +2.16% | -- | 4 | 11,728 | 卖盘 |
| 11:24:48 | 29.32 | +2.16% | -- | 1 | 2,932 | 中性盘 |
