成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
40.100 | 13500 | 0.15% | |
40.090 | 20700 | 0.23% | |
40.080 | 5300 | 0.06% | |
40.070 | 11600 | 0.13% | |
39.990 | 71700 | 0.79% | |
39.970 | 37300 | 0.41% | |
39.930 | 27200 | 0.30% | |
39.900 | 16000 | 0.18% | |
39.880 | 11200 | 0.12% | |
39.860 | 40500 | 0.44% | |
39.850 | 58800 | 0.64% | |
39.840 | 24500 | 0.27% | |
39.820 | 14100 | 0.15% | |
39.810 | 39600 | 0.43% | |
39.800 | 105100 | 1.15% | |
39.790 | 51600 | 0.57% | |
39.770 | 19354 | 0.21% | |
39.760 | 71300 | 0.78% | |
39.750 | 145300 | 1.59% | |
39.740 | 24500 | 0.27% | |
39.710 | 57000 | 0.62% | |
39.700 | 59600 | 0.65% | |
39.680 | 18500 | 0.20% | |
39.670 | 40500 | 0.44% | |
39.660 | 9400 | 0.10% | |
39.650 | 37200 | 0.41% | |
39.640 | 116500 | 1.28% | |
39.630 | 33200 | 0.36% | |
39.620 | 16400 | 0.18% | |
39.610 | 17100 | 0.19% | |
39.600 | 36500 | 0.40% | |
39.590 | 91000 | 1.00% | |
39.580 | 8600 | 0.09% | |
39.570 | 31800 | 0.35% | |
39.560 | 6100 | 0.07% | |
39.550 | 9800 | 0.11% | |
39.540 | 12700 | 0.14% | |
39.530 | 14200 | 0.16% | |
39.520 | 2000 | 0.02% | |
39.510 | 19400 | 0.21% | |
39.500 | 19100 | 0.21% | |
39.490 | 32400 | 0.36% | |
39.480 | 47900 | 0.53% | |
39.470 | 16600 | 0.18% | |
39.460 | 7800 | 0.09% | |
39.450 | 11000 | 0.12% | |
39.440 | 6600 | 0.07% | |
39.430 | 7800 | 0.09% | |
39.420 | 32600 | 0.36% | |
39.410 | 23900 | 0.26% | |
39.400 | 151300 | 1.66% | |
39.390 | 16200 | 0.18% | |
39.380 | 57800 | 0.63% | |
39.360 | 3800 | 0.04% | |
39.350 | 700 | 0.01% | |
39.340 | 17400 | 0.19% | |
39.330 | 8400 | 0.09% | |
39.310 | 51600 | 0.57% | |
39.300 | 106200 | 1.16% | |
39.290 | 12100 | 0.13% | |
39.260 | 4900 | 0.05% | |
39.250 | 7500 | 0.08% | |
39.240 | 48600 | 0.53% | |
39.230 | 49400 | 0.54% | |
39.220 | 121100 | 1.33% | |
39.210 | 20400 | 0.22% | |
39.180 | 19100 | 0.21% | |
39.170 | 5400 | 0.06% | |
39.150 | 18400 | 0.20% | |
39.120 | 14700 | 0.16% | |
39.110 | 13800 | 0.15% | |
39.100 | 117400 | 1.29% | |
39.090 | 77500 | 0.85% | |
39.080 | 119700 | 1.31% | |
39.070 | 5700 | 0.06% | |
39.040 | 38000 | 0.42% | |
39.030 | 10500 | 0.12% | |
39.020 | 26000 | 0.28% | |
39.010 | 9300 | 0.10% | |
39.000 | 38400 | 0.42% | |
38.990 | 25500 | 0.28% | |
38.980 | 13100 | 0.14% | |
38.970 | 20000 | 0.22% | |
38.960 | 17400 | 0.19% | |
38.950 | 6400 | 0.07% | |
38.930 | 27800 | 0.30% | |
38.920 | 4500 | 0.05% | |
38.910 | 3100 | 0.03% | |
38.900 | 58000 | 0.64% | |
38.890 | 4600 | 0.05% | |
38.880 | 41600 | 0.46% | |
38.870 | 4300 | 0.05% | |
38.860 | 13100 | 0.14% | |
38.850 | 7300 | 0.08% | |
38.840 | 8100 | 0.09% | |
38.830 | 31800 | 0.35% | |
38.820 | 5300 | 0.06% | |
38.810 | 10200 | 0.11% | |
38.800 | 15845 | 0.17% | |
38.790 | 5500 | 0.06% | |
38.780 | 9000 | 0.10% | |
38.770 | 7800 | 0.09% | |
38.760 | 11900 | 0.13% | |
38.750 | 36600 | 0.40% | |
38.740 | 29300 | 0.32% | |
38.730 | 19900 | 0.22% | |
38.720 | 50100 | 0.55% | |
38.710 | 40300 | 0.44% | |
38.700 | 39500 | 0.43% | |
38.680 | 40300 | 0.44% | |
38.670 | 37000 | 0.41% | |
38.660 | 7200 | 0.08% | |
38.650 | 13800 | 0.15% | |
38.620 | 42500 | 0.47% | |
38.600 | 600 | 0.01% | |
38.570 | 16200 | 0.18% | |
38.520 | 21400 | 0.23% | |
38.510 | 67500 | 0.74% | |
38.500 | 46600 | 0.51% | |
38.460 | 54400 | 0.60% | |
38.450 | 32700 | 0.36% | |
38.440 | 28000 | 0.31% | |
38.430 | 2700 | 0.03% | |
38.410 | 11000 | 0.12% | |
38.400 | 70000 | 0.77% | |
38.370 | 1800 | 0.02% | |
38.360 | 100 | 0.00% | |
38.350 | 56900 | 0.62% | |
38.340 | 31400 | 0.34% | |
38.320 | 9200 | 0.10% | |
38.310 | 7400 | 0.08% | |
38.300 | 18200 | 0.20% | |
38.290 | 15000 | 0.16% | |
38.280 | 38800 | 0.43% | |
38.270 | 25400 | 0.28% | |
38.250 | 7600 | 0.08% | |
38.240 | 4000 | 0.04% | |
38.230 | 3000 | 0.03% | |
38.210 | 48300 | 0.53% | |
38.200 | 7900 | 0.09% | |
38.190 | 36800 | 0.40% | |
38.180 | 52200 | 0.57% | |
38.170 | 113940 | 1.25% | |
38.160 | 9700 | 0.11% | |
38.150 | 25300 | 0.28% | |
38.130 | 30860 | 0.34% | |
38.120 | 21600 | 0.24% | |
38.110 | 21600 | 0.24% | |
38.100 | 1500 | 0.02% | |
38.090 | 29800 | 0.33% | |
38.080 | 17500 | 0.19% | |
38.060 | 16200 | 0.18% | |
38.040 | 21700 | 0.24% | |
38.030 | 500 | 0.01% | |
38.020 | 47700 | 0.52% | |
38.010 | 11500 | 0.13% | |
38.000 | 41400 | 0.45% | |
37.990 | 6100 | 0.07% | |
37.980 | 7600 | 0.08% | |
37.970 | 45100 | 0.49% | |
37.950 | 49600 | 0.54% | |
37.940 | 1800 | 0.02% | |
37.930 | 1700 | 0.02% | |
37.910 | 9100 | 0.10% | |
37.900 | 12700 | 0.14% | |
37.880 | 73100 | 0.80% | |
37.870 | 24800 | 0.27% | |
37.860 | 22600 | 0.25% | |
37.850 | 8100 | 0.09% | |
37.840 | 100 | 0.00% | |
37.830 | 41900 | 0.46% | |
37.820 | 4700 | 0.05% | |
37.800 | 47900 | 0.53% | |
37.790 | 4200 | 0.05% | |
37.780 | 9900 | 0.11% | |
37.770 | 4900 | 0.05% | |
37.760 | 4100 | 0.04% | |
37.750 | 76100 | 0.83% | |
37.720 | 20900 | 0.23% | |
37.710 | 30800 | 0.34% | |
37.700 | 17200 | 0.19% | |
37.690 | 15700 | 0.17% | |
37.680 | 10100 | 0.11% | |
37.650 | 1500 | 0.02% | |
37.640 | 1600 | 0.02% | |
37.630 | 2000 | 0.02% | |
37.620 | 11000 | 0.12% | |
37.610 | 1500 | 0.02% | |
37.600 | 54900 | 0.60% | |
37.590 | 5400 | 0.06% | |
37.580 | 36700 | 0.40% | |
37.570 | 15700 | 0.17% | |
37.560 | 42000 | 0.46% | |
37.550 | 26600 | 0.29% | |
37.540 | 6200 | 0.07% | |
37.530 | 10500 | 0.12% | |
37.520 | 35700 | 0.39% | |
37.510 | 6900 | 0.08% | |
37.500 | 31700 | 0.35% | |
37.490 | 23800 | 0.26% | |
37.480 | 3300 | 0.04% | |
37.470 | 25400 | 0.28% | |
37.460 | 17400 | 0.19% | |
37.450 | 33900 | 0.37% | |
37.440 | 34800 | 0.38% | |
37.430 | 2300 | 0.03% | |
37.420 | 67500 | 0.74% | |
37.410 | 22200 | 0.24% | |
37.400 | 55800 | 0.61% | |
37.390 | 47300 | 0.52% | |
37.380 | 27100 | 0.30% | |
37.370 | 37400 | 0.41% | |
37.360 | 20100 | 0.22% | |
37.350 | 28000 | 0.31% | |
37.340 | 42600 | 0.47% | |
37.330 | 132900 | 1.46% | |
37.320 | 32000 | 0.35% | |
37.310 | 76200 | 0.84% | |
37.300 | 162200 | 1.78% | |
37.290 | 62600 | 0.69% | |
37.280 | 60700 | 0.67% | |
37.270 | 90800 | 1.00% | |
37.260 | 46900 | 0.51% | |
37.250 | 51500 | 0.56% | |
37.240 | 48500 | 0.53% | |
37.230 | 109700 | 1.20% | |
37.220 | 87000 | 0.95% | |
37.210 | 72800 | 0.80% | |
37.200 | 158700 | 1.74% | |
37.190 | 91878 | 1.01% | |
37.180 | 74378 | 0.82% | |
37.170 | 57300 | 0.63% | |
37.160 | 37000 | 0.41% | |
37.150 | 103200 | 1.13% | |
37.140 | 106222 | 1.16% | |
37.130 | 81478 | 0.89% | |
37.120 | 89100 | 0.98% | |
37.110 | 120500 | 1.32% | |
37.100 | 87000 | 0.95% | |
37.090 | 59600 | 0.65% | |
37.080 | 95400 | 1.05% | |
37.070 | 24400 | 0.27% | |
37.060 | 43700 | 0.48% | |
37.050 | 47800 | 0.52% | |
37.040 | 78700 | 0.86% | |
37.030 | 23800 | 0.26% | |
37.020 | 66800 | 0.73% | |
37.010 | 47900 | 0.53% | |
37.000 | 168700 | 1.85% | |
36.990 | 17700 | 0.19% | |
36.980 | 12400 | 0.14% | |
36.970 | 17500 | 0.19% | |
36.960 | 50800 | 0.56% | |
36.950 | 31400 | 0.34% | |
36.940 | 45300 | 0.50% | |
36.930 | 6700 | 0.07% | |
36.920 | 28900 | 0.32% | |
36.910 | 4700 | 0.05% | |
36.900 | 79600 | 0.87% | |
36.890 | 32600 | 0.36% | |
36.880 | 3800 | 0.04% | |
36.870 | 6300 | 0.07% | |
36.850 | 8000 | 0.09% | |
36.840 | 3100 | 0.03% | |
36.830 | 4700 | 0.05% | |
36.810 | 21400 | 0.23% | |
36.800 | 17800 | 0.20% | |
36.790 | 8100 | 0.09% | |
36.770 | 17400 | 0.19% |