| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 27.380 | 44100 | 0.17% | |
| 27.310 | 31800 | 0.12% | |
| 27.300 | 125150 | 0.49% | |
| 27.290 | 17000 | 0.07% | |
| 27.270 | 30355 | 0.12% | |
| 27.260 | 76700 | 0.30% | |
| 27.250 | 68245 | 0.27% | |
| 27.240 | 45500 | 0.18% | |
| 27.200 | 6550 | 0.03% | |
| 27.180 | 15900 | 0.06% | |
| 27.170 | 46900 | 0.18% | |
| 27.160 | 19500 | 0.08% | |
| 27.150 | 5500 | 0.02% | |
| 27.140 | 20100 | 0.08% | |
| 27.130 | 74800 | 0.29% | |
| 27.120 | 69550 | 0.27% | |
| 27.110 | 78255 | 0.30% | |
| 27.100 | 27600 | 0.11% | |
| 27.090 | 111500 | 0.43% | |
| 27.080 | 114936 | 0.45% | |
| 27.070 | 171209 | 0.67% | |
| 27.060 | 6400 | 0.02% | |
| 27.050 | 304500 | 1.18% | |
| 27.040 | 40800 | 0.16% | |
| 27.030 | 35300 | 0.14% | |
| 27.020 | 228200 | 0.89% | |
| 27.010 | 21800 | 0.08% | |
| 27.000 | 137700 | 0.54% | |
| 26.990 | 190500 | 0.74% | |
| 26.980 | 41400 | 0.16% | |
| 26.970 | 163500 | 0.64% | |
| 26.960 | 46000 | 0.18% | |
| 26.950 | 8900 | 0.03% | |
| 26.940 | 1900 | 0.01% | |
| 26.930 | 29800 | 0.12% | |
| 26.920 | 5200 | 0.02% | |
| 26.910 | 8300 | 0.03% | |
| 26.900 | 94900 | 0.37% | |
| 26.890 | 17800 | 0.07% | |
| 26.880 | 96200 | 0.37% | |
| 26.870 | 48150 | 0.19% | |
| 26.860 | 1900 | 0.01% | |
| 26.850 | 17900 | 0.07% | |
| 26.840 | 32800 | 0.13% | |
| 26.830 | 46400 | 0.18% | |
| 26.820 | 2900 | 0.01% | |
| 26.810 | 12200 | 0.05% | |
| 26.800 | 52000 | 0.20% | |
| 26.790 | 8000 | 0.03% | |
| 26.780 | 34200 | 0.13% | |
| 26.760 | 26800 | 0.10% | |
| 26.750 | 80350 | 0.31% | |
| 26.740 | 59400 | 0.23% | |
| 26.730 | 37200 | 0.14% | |
| 26.720 | 3600 | 0.01% | |
| 26.710 | 91750 | 0.36% | |
| 26.700 | 73720 | 0.29% | |
| 26.690 | 21000 | 0.08% | |
| 26.680 | 109900 | 0.43% | |
| 26.670 | 13200 | 0.05% | |
| 26.660 | 87700 | 0.34% | |
| 26.650 | 90200 | 0.35% | |
| 26.640 | 100000 | 0.39% | |
| 26.630 | 8000 | 0.03% | |
| 26.620 | 25618 | 0.10% | |
| 26.610 | 18400 | 0.07% | |
| 26.600 | 64100 | 0.25% | |
| 26.590 | 11836 | 0.05% | |
| 26.580 | 11800 | 0.05% | |
| 26.570 | 114500 | 0.45% | |
| 26.560 | 60282 | 0.23% | |
| 26.550 | 45000 | 0.18% | |
| 26.540 | 77082 | 0.30% | |
| 26.530 | 9300 | 0.04% | |
| 26.520 | 108900 | 0.42% | |
| 26.510 | 103000 | 0.40% | |
| 26.500 | 27200 | 0.11% | |
| 26.490 | 7400 | 0.03% | |
| 26.480 | 217200 | 0.85% | |
| 26.470 | 105550 | 0.41% | |
| 26.460 | 21200 | 0.08% | |
| 26.450 | 188600 | 0.73% | |
| 26.440 | 172250 | 0.67% | |
| 26.430 | 124700 | 0.49% | |
| 26.420 | 142500 | 0.55% | |
| 26.410 | 71300 | 0.28% | |
| 26.400 | 204400 | 0.80% | |
| 26.390 | 72500 | 0.28% | |
| 26.380 | 220644 | 0.86% | |
| 26.370 | 112550 | 0.44% | |
| 26.360 | 237200 | 0.92% | |
| 26.350 | 186956 | 0.73% | |
| 26.340 | 197055 | 0.77% | |
| 26.330 | 527360 | 2.05% | |
| 26.320 | 303000 | 1.18% | |
| 26.310 | 97500 | 0.38% | |
| 26.300 | 421899 | 1.64% | |
| 26.290 | 25800 | 0.10% | |
| 26.280 | 131800 | 0.51% | |
| 26.270 | 73100 | 0.28% | |
| 26.260 | 51300 | 0.20% | |
| 26.250 | 204107 | 0.79% | |
| 26.240 | 120218 | 0.47% | |
| 26.230 | 131300 | 0.51% | |
| 26.220 | 133300 | 0.52% | |
| 26.210 | 133400 | 0.52% | |
| 26.200 | 286300 | 1.11% | |
| 26.190 | 100900 | 0.39% | |
| 26.180 | 52900 | 0.21% | |
| 26.170 | 2800 | 0.01% | |
| 26.160 | 37300 | 0.15% | |
| 26.150 | 15800 | 0.06% | |
| 26.140 | 47600 | 0.19% | |
| 26.130 | 47600 | 0.19% | |
| 26.120 | 22200 | 0.09% | |
| 26.110 | 31800 | 0.12% | |
| 26.100 | 10100 | 0.04% | |
| 26.090 | 29400 | 0.11% | |
| 26.080 | 20100 | 0.08% | |
| 26.070 | 12000 | 0.05% | |
| 26.060 | 33900 | 0.13% | |
| 26.050 | 81500 | 0.32% | |
| 26.040 | 30700 | 0.12% | |
| 26.030 | 41900 | 0.16% | |
| 26.020 | 79800 | 0.31% | |
| 26.010 | 150325 | 0.58% | |
| 26.000 | 301000 | 1.17% | |
| 25.990 | 72000 | 0.28% | |
| 25.980 | 110675 | 0.43% | |
| 25.970 | 27100 | 0.11% | |
| 25.960 | 53000 | 0.21% | |
| 25.950 | 18300 | 0.07% | |
| 25.940 | 1700 | 0.01% | |
| 25.930 | 113500 | 0.44% | |
| 25.920 | 7500 | 0.03% | |
| 25.910 | 15600 | 0.06% | |
| 25.900 | 34600 | 0.13% | |
| 25.890 | 21700 | 0.08% | |
| 25.880 | 35400 | 0.14% | |
| 25.870 | 23100 | 0.09% | |
| 25.860 | 90700 | 0.35% | |
| 25.850 | 133200 | 0.52% | |
| 25.840 | 146275 | 0.57% | |
| 25.830 | 29600 | 0.12% | |
| 25.820 | 98700 | 0.38% | |
| 25.810 | 149800 | 0.58% | |
| 25.800 | 317673 | 1.24% | |
| 25.790 | 142300 | 0.55% | |
| 25.780 | 250652 | 0.98% | |
| 25.770 | 307110 | 1.20% | |
| 25.760 | 123590 | 0.48% | |
| 25.750 | 121200 | 0.47% | |
| 25.740 | 78150 | 0.30% | |
| 25.730 | 168550 | 0.66% | |
| 25.720 | 150450 | 0.59% | |
| 25.710 | 247533 | 0.96% | |
| 25.700 | 352363 | 1.37% | |
| 25.690 | 159200 | 0.62% | |
| 25.680 | 136537 | 0.53% | |
| 25.670 | 142800 | 0.56% | |
| 25.660 | 375150 | 1.46% | |
| 25.650 | 288373 | 1.12% | |
| 25.640 | 506768 | 1.97% | |
| 25.630 | 337716 | 1.31% | |
| 25.620 | 414978 | 1.61% | |
| 25.610 | 281200 | 1.09% | |
| 25.600 | 545900 | 2.12% | |
| 25.590 | 193800 | 0.75% | |
| 25.580 | 141006 | 0.55% | |
| 25.570 | 205356 | 0.80% | |
| 25.560 | 201050 | 0.78% | |
| 25.550 | 201718 | 0.78% | |
| 25.540 | 154194 | 0.60% | |
| 25.530 | 348559 | 1.36% | |
| 25.520 | 173541 | 0.68% | |
| 25.510 | 220675 | 0.86% | |
| 25.500 | 322287 | 1.25% | |
| 25.490 | 23500 | 0.09% | |
| 25.480 | 49100 | 0.19% | |
| 25.470 | 315000 | 1.23% | |
| 25.460 | 36700 | 0.14% | |
| 25.450 | 75800 | 0.29% | |
| 25.440 | 33500 | 0.13% | |
| 25.430 | 80500 | 0.31% | |
| 25.420 | 141200 | 0.55% | |
| 25.410 | 82800 | 0.32% | |
| 25.400 | 189802 | 0.74% | |
| 25.390 | 74700 | 0.29% | |
| 25.380 | 213150 | 0.83% | |
| 25.370 | 173628 | 0.68% | |
| 25.360 | 138300 | 0.54% | |
| 25.350 | 151900 | 0.59% | |
| 25.340 | 80300 | 0.31% | |
| 25.330 | 203000 | 0.79% | |
| 25.320 | 258800 | 1.01% | |
| 25.310 | 124930 | 0.49% | |
| 25.300 | 271300 | 1.06% | |
| 25.290 | 50800 | 0.20% | |
| 25.280 | 44100 | 0.17% | |
| 25.270 | 255300 | 0.99% | |
| 25.260 | 62300 | 0.24% | |
| 25.250 | 113000 | 0.44% | |
| 25.240 | 94400 | 0.37% | |
| 25.230 | 126800 | 0.49% | |
| 25.220 | 95450 | 0.37% | |
| 25.210 | 41400 | 0.16% | |
| 25.200 | 41400 | 0.16% | |
| 25.190 | 102850 | 0.40% | |
| 25.180 | 63550 | 0.25% | |
| 25.160 | 20000 | 0.08% | |
| 25.150 | 66150 | 0.26% | |
| 25.140 | 176700 | 0.69% | |
| 25.130 | 83200 | 0.32% | |
| 25.120 | 40100 | 0.16% | |
| 25.110 | 24600 | 0.10% | |
| 25.100 | 246300 | 0.96% | |
| 25.090 | 114700 | 0.45% | |
| 25.080 | 201300 | 0.78% | |
| 25.070 | 81900 | 0.32% | |
| 25.060 | 25600 | 0.10% | |
| 25.050 | 107400 | 0.42% | |
| 25.040 | 122790 | 0.48% | |
| 25.030 | 143400 | 0.56% | |
| 25.020 | 11600 | 0.05% | |
| 25.010 | 13900 | 0.05% | |
| 25.000 | 271500 | 1.06% | |
| 24.990 | 16900 | 0.07% | |
| 24.980 | 83500 | 0.32% | |
| 24.970 | 141750 | 0.55% | |
| 24.960 | 127400 | 0.50% | |
| 24.950 | 37100 | 0.14% | |
| 24.940 | 38100 | 0.15% | |
| 24.930 | 59400 | 0.23% | |
| 24.920 | 10600 | 0.04% | |
| 24.910 | 101700 | 0.40% | |
| 24.900 | 121214 | 0.47% | |
| 24.890 | 17100 | 0.07% | |
| 24.860 | 47200 | 0.18% | |
| 24.840 | 22700 | 0.09% | |
| 24.760 | 31100 | 0.12% |