投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300723.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.380 44100 0.17%
27.310 31800 0.12%
27.300 125150 0.49%
27.290 17000 0.07%
27.270 30355 0.12%
27.260 76700 0.30%
27.250 68245 0.27%
27.240 45500 0.18%
27.200 6550 0.03%
27.180 15900 0.06%
27.170 46900 0.18%
27.160 19500 0.08%
27.150 5500 0.02%
27.140 20100 0.08%
27.130 74800 0.29%
27.120 69550 0.27%
27.110 78255 0.30%
27.100 27600 0.11%
27.090 111500 0.43%
27.080 114936 0.45%
27.070 171209 0.67%
27.060 6400 0.02%
27.050 304500 1.18%
27.040 40800 0.16%
27.030 35300 0.14%
27.020 228200 0.89%
27.010 21800 0.08%
27.000 137700 0.54%
26.990 190500 0.74%
26.980 41400 0.16%
26.970 163500 0.64%
26.960 46000 0.18%
26.950 8900 0.03%
26.940 1900 0.01%
26.930 29800 0.12%
26.920 5200 0.02%
26.910 8300 0.03%
26.900 94900 0.37%
26.890 17800 0.07%
26.880 96200 0.37%
26.870 48150 0.19%
26.860 1900 0.01%
26.850 17900 0.07%
26.840 32800 0.13%
26.830 46400 0.18%
26.820 2900 0.01%
26.810 12200 0.05%
26.800 52000 0.20%
26.790 8000 0.03%
26.780 34200 0.13%
26.760 26800 0.10%
26.750 80350 0.31%
26.740 59400 0.23%
26.730 37200 0.14%
26.720 3600 0.01%
26.710 91750 0.36%
26.700 73720 0.29%
26.690 21000 0.08%
26.680 109900 0.43%
26.670 13200 0.05%
26.660 87700 0.34%
26.650 90200 0.35%
26.640 100000 0.39%
26.630 8000 0.03%
26.620 25618 0.10%
26.610 18400 0.07%
26.600 64100 0.25%
26.590 11836 0.05%
26.580 11800 0.05%
26.570 114500 0.45%
26.560 60282 0.23%
26.550 45000 0.18%
26.540 77082 0.30%
26.530 9300 0.04%
26.520 108900 0.42%
26.510 103000 0.40%
26.500 27200 0.11%
26.490 7400 0.03%
26.480 217200 0.85%
26.470 105550 0.41%
26.460 21200 0.08%
26.450 188600 0.73%
26.440 172250 0.67%
26.430 124700 0.49%
26.420 142500 0.55%
26.410 71300 0.28%
26.400 204400 0.80%
26.390 72500 0.28%
26.380 220644 0.86%
26.370 112550 0.44%
26.360 237200 0.92%
26.350 186956 0.73%
26.340 197055 0.77%
26.330 527360 2.05%
26.320 303000 1.18%
26.310 97500 0.38%
26.300 421899 1.64%
26.290 25800 0.10%
26.280 131800 0.51%
26.270 73100 0.28%
26.260 51300 0.20%
26.250 204107 0.79%
26.240 120218 0.47%
26.230 131300 0.51%
26.220 133300 0.52%
26.210 133400 0.52%
26.200 286300 1.11%
26.190 100900 0.39%
26.180 52900 0.21%
26.170 2800 0.01%
26.160 37300 0.15%
26.150 15800 0.06%
26.140 47600 0.19%
26.130 47600 0.19%
26.120 22200 0.09%
26.110 31800 0.12%
26.100 10100 0.04%
26.090 29400 0.11%
26.080 20100 0.08%
26.070 12000 0.05%
26.060 33900 0.13%
26.050 81500 0.32%
26.040 30700 0.12%
26.030 41900 0.16%
26.020 79800 0.31%
26.010 150325 0.58%
26.000 301000 1.17%
25.990 72000 0.28%
25.980 110675 0.43%
25.970 27100 0.11%
25.960 53000 0.21%
25.950 18300 0.07%
25.940 1700 0.01%
25.930 113500 0.44%
25.920 7500 0.03%
25.910 15600 0.06%
25.900 34600 0.13%
25.890 21700 0.08%
25.880 35400 0.14%
25.870 23100 0.09%
25.860 90700 0.35%
25.850 133200 0.52%
25.840 146275 0.57%
25.830 29600 0.12%
25.820 98700 0.38%
25.810 149800 0.58%
25.800 317673 1.24%
25.790 142300 0.55%
25.780 250652 0.98%
25.770 307110 1.20%
25.760 123590 0.48%
25.750 121200 0.47%
25.740 78150 0.30%
25.730 168550 0.66%
25.720 150450 0.59%
25.710 247533 0.96%
25.700 352363 1.37%
25.690 159200 0.62%
25.680 136537 0.53%
25.670 142800 0.56%
25.660 375150 1.46%
25.650 288373 1.12%
25.640 506768 1.97%
25.630 337716 1.31%
25.620 414978 1.61%
25.610 281200 1.09%
25.600 545900 2.12%
25.590 193800 0.75%
25.580 141006 0.55%
25.570 205356 0.80%
25.560 201050 0.78%
25.550 201718 0.78%
25.540 154194 0.60%
25.530 348559 1.36%
25.520 173541 0.68%
25.510 220675 0.86%
25.500 322287 1.25%
25.490 23500 0.09%
25.480 49100 0.19%
25.470 315000 1.23%
25.460 36700 0.14%
25.450 75800 0.29%
25.440 33500 0.13%
25.430 80500 0.31%
25.420 141200 0.55%
25.410 82800 0.32%
25.400 189802 0.74%
25.390 74700 0.29%
25.380 213150 0.83%
25.370 173628 0.68%
25.360 138300 0.54%
25.350 151900 0.59%
25.340 80300 0.31%
25.330 203000 0.79%
25.320 258800 1.01%
25.310 124930 0.49%
25.300 271300 1.06%
25.290 50800 0.20%
25.280 44100 0.17%
25.270 255300 0.99%
25.260 62300 0.24%
25.250 113000 0.44%
25.240 94400 0.37%
25.230 126800 0.49%
25.220 95450 0.37%
25.210 41400 0.16%
25.200 41400 0.16%
25.190 102850 0.40%
25.180 63550 0.25%
25.160 20000 0.08%
25.150 66150 0.26%
25.140 176700 0.69%
25.130 83200 0.32%
25.120 40100 0.16%
25.110 24600 0.10%
25.100 246300 0.96%
25.090 114700 0.45%
25.080 201300 0.78%
25.070 81900 0.32%
25.060 25600 0.10%
25.050 107400 0.42%
25.040 122790 0.48%
25.030 143400 0.56%
25.020 11600 0.05%
25.010 13900 0.05%
25.000 271500 1.06%
24.990 16900 0.07%
24.980 83500 0.32%
24.970 141750 0.55%
24.960 127400 0.50%
24.950 37100 0.14%
24.940 38100 0.15%
24.930 59400 0.23%
24.920 10600 0.04%
24.910 101700 0.40%
24.900 121214 0.47%
24.890 17100 0.07%
24.860 47200 0.18%
24.840 22700 0.09%
24.760 31100 0.12%