一品红(sz300723)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.810	17200	0.20%
37.800	65700	0.76%
37.790	3900	0.05%
37.780	22300	0.26%
37.770	32300	0.38%
37.760	1000	0.01%
37.750	35800	0.42%
37.730	4800	0.06%
37.720	48600	0.57%
37.710	76400	0.89%
37.700	98400	1.14%
37.690	21200	0.25%
37.670	5000	0.06%
37.660	53700	0.62%
37.650	34900	0.41%
37.640	53600	0.62%
37.630	50800	0.59%
37.620	30200	0.35%
37.610	25800	0.30%
37.600	69000	0.80%
37.590	72900	0.85%
37.580	24100	0.28%
37.570	90000	1.05%
37.560	22800	0.27%
37.550	167500	1.95%
37.540	35200	0.41%
37.530	19100	0.22%
37.510	500	0.01%
37.500	40700	0.47%
37.490	26000	0.30%
37.480	24800	0.29%
37.470	800	0.01%
37.460	29300	0.34%
37.450	37300	0.43%
37.440	29100	0.34%
37.430	69800	0.81%
37.420	16700	0.19%
37.410	75500	0.88%
37.400	62150	0.72%
37.390	14700	0.17%
37.380	12600	0.15%
37.370	89400	1.04%
37.360	94400	1.10%
37.350	74800	0.87%
37.340	67900	0.79%
37.330	172400	2.01%
37.320	33000	0.38%
37.310	37400	0.44%
37.300	163900	1.91%
37.290	23200	0.27%
37.280	24600	0.29%
37.270	19400	0.23%
37.260	108100	1.26%
37.250	74500	0.87%
37.240	24200	0.28%
37.230	6500	0.08%
37.220	13000	0.15%
37.210	25900	0.30%
37.200	59100	0.69%
37.190	5300	0.06%
37.180	23900	0.28%
37.170	8900	0.10%
37.130	18200	0.21%
37.110	13600	0.16%
37.100	4500	0.05%
37.090	10700	0.12%
37.080	200	0.00%
37.070	24800	0.29%
37.060	4000	0.05%
37.040	18000	0.21%
37.030	2400	0.03%
37.020	19800	0.23%
37.010	26100	0.30%
36.990	71300	0.83%
36.980	300	0.00%
36.970	19600	0.23%
36.960	12100	0.14%
36.950	23200	0.27%
36.940	1600	0.02%
36.930	4400	0.05%
36.920	18800	0.22%
36.910	6200	0.07%
36.900	43500	0.51%
36.890	43400	0.50%
36.880	4400	0.05%
36.870	13500	0.16%
36.860	41500	0.48%
36.850	33000	0.38%
36.840	71800	0.84%
36.830	43600	0.51%
36.820	66900	0.78%
36.810	46300	0.54%
36.800	109459	1.27%
36.790	32200	0.37%
36.780	21200	0.25%
36.770	26600	0.31%
36.760	55000	0.64%
36.750	61700	0.72%
36.740	38600	0.45%
36.730	42100	0.49%
36.720	54300	0.63%
36.710	102200	1.19%
36.700	126200	1.47%
36.690	95600	1.11%
36.680	37400	0.44%
36.670	46800	0.54%
36.660	46600	0.54%
36.650	56400	0.66%
36.640	35200	0.41%
36.630	52900	0.62%
36.620	26500	0.31%
36.610	73100	0.85%
36.600	41100	0.48%
36.590	35800	0.42%
36.580	62400	0.73%
36.570	114900	1.34%
36.560	76400	0.89%
36.550	28600	0.33%
36.540	60700	0.71%
36.530	59900	0.70%
36.520	63300	0.74%
36.510	44100	0.51%
36.500	139000	1.62%
36.490	22300	0.26%
36.480	40500	0.47%
36.470	57200	0.67%
36.460	38000	0.44%
36.450	93000	1.08%
36.440	97700	1.14%
36.430	129800	1.51%
36.420	55900	0.65%
36.410	53350	0.62%
36.400	83100	0.97%
36.390	89300	1.04%
36.380	120670	1.40%
36.370	80200	0.93%
36.360	77300	0.90%
36.350	83200	0.97%
36.340	12710	0.15%
36.330	30900	0.36%
36.320	18800	0.22%
36.310	3100	0.04%
36.280	86200	1.00%
36.260	10300	0.12%
36.250	29600	0.34%
36.240	35900	0.42%
36.230	21800	0.25%
36.220	87000	1.01%
36.210	95500	1.11%
36.200	103100	1.20%
36.190	48400	0.56%
36.180	94500	1.10%
36.170	47600	0.55%
36.160	87800	1.02%
36.150	28100	0.33%
36.140	27000	0.31%
36.130	18300	0.21%
36.120	28900	0.34%
36.110	20900	0.24%
36.100	112900	1.31%
36.090	45900	0.53%
36.080	22000	0.26%
36.070	7500	0.09%
36.060	25000	0.29%
36.050	87200	1.01%
36.040	46400	0.54%
36.030	42300	0.49%
36.020	69600	0.81%
36.010	28100	0.33%
36.000	235100	2.74%
35.990	57600	0.67%
35.980	22400	0.26%
35.970	74700	0.87%
35.960	56300	0.65%
35.950	52000	0.60%
35.940	33000	0.38%
35.930	73400	0.85%
35.920	60700	0.71%
35.910	22400	0.26%
35.900	17500	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300723.SZ)