一品红(sz300723)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.100	13500	0.15%
40.090	20700	0.23%
40.080	5300	0.06%
40.070	11600	0.13%
39.990	71700	0.79%
39.970	37300	0.41%
39.930	27200	0.30%
39.900	16000	0.18%
39.880	11200	0.12%
39.860	40500	0.44%
39.850	58800	0.64%
39.840	24500	0.27%
39.820	14100	0.15%
39.810	39600	0.43%
39.800	105100	1.15%
39.790	51600	0.57%
39.770	19354	0.21%
39.760	71300	0.78%
39.750	145300	1.59%
39.740	24500	0.27%
39.710	57000	0.62%
39.700	59600	0.65%
39.680	18500	0.20%
39.670	40500	0.44%
39.660	9400	0.10%
39.650	37200	0.41%
39.640	116500	1.28%
39.630	33200	0.36%
39.620	16400	0.18%
39.610	17100	0.19%
39.600	36500	0.40%
39.590	91000	1.00%
39.580	8600	0.09%
39.570	31800	0.35%
39.560	6100	0.07%
39.550	9800	0.11%
39.540	12700	0.14%
39.530	14200	0.16%
39.520	2000	0.02%
39.510	19400	0.21%
39.500	19100	0.21%
39.490	32400	0.36%
39.480	47900	0.53%
39.470	16600	0.18%
39.460	7800	0.09%
39.450	11000	0.12%
39.440	6600	0.07%
39.430	7800	0.09%
39.420	32600	0.36%
39.410	23900	0.26%
39.400	151300	1.66%
39.390	16200	0.18%
39.380	57800	0.63%
39.360	3800	0.04%
39.350	700	0.01%
39.340	17400	0.19%
39.330	8400	0.09%
39.310	51600	0.57%
39.300	106200	1.16%
39.290	12100	0.13%
39.260	4900	0.05%
39.250	7500	0.08%
39.240	48600	0.53%
39.230	49400	0.54%
39.220	121100	1.33%
39.210	20400	0.22%
39.180	19100	0.21%
39.170	5400	0.06%
39.150	18400	0.20%
39.120	14700	0.16%
39.110	13800	0.15%
39.100	117400	1.29%
39.090	77500	0.85%
39.080	119700	1.31%
39.070	5700	0.06%
39.040	38000	0.42%
39.030	10500	0.12%
39.020	26000	0.28%
39.010	9300	0.10%
39.000	38400	0.42%
38.990	25500	0.28%
38.980	13100	0.14%
38.970	20000	0.22%
38.960	17400	0.19%
38.950	6400	0.07%
38.930	27800	0.30%
38.920	4500	0.05%
38.910	3100	0.03%
38.900	58000	0.64%
38.890	4600	0.05%
38.880	41600	0.46%
38.870	4300	0.05%
38.860	13100	0.14%
38.850	7300	0.08%
38.840	8100	0.09%
38.830	31800	0.35%
38.820	5300	0.06%
38.810	10200	0.11%
38.800	15845	0.17%
38.790	5500	0.06%
38.780	9000	0.10%
38.770	7800	0.09%
38.760	11900	0.13%
38.750	36600	0.40%
38.740	29300	0.32%
38.730	19900	0.22%
38.720	50100	0.55%
38.710	40300	0.44%
38.700	39500	0.43%
38.680	40300	0.44%
38.670	37000	0.41%
38.660	7200	0.08%
38.650	13800	0.15%
38.620	42500	0.47%
38.600	600	0.01%
38.570	16200	0.18%
38.520	21400	0.23%
38.510	67500	0.74%
38.500	46600	0.51%
38.460	54400	0.60%
38.450	32700	0.36%
38.440	28000	0.31%
38.430	2700	0.03%
38.410	11000	0.12%
38.400	70000	0.77%
38.370	1800	0.02%
38.360	100	0.00%
38.350	56900	0.62%
38.340	31400	0.34%
38.320	9200	0.10%
38.310	7400	0.08%
38.300	18200	0.20%
38.290	15000	0.16%
38.280	38800	0.43%
38.270	25400	0.28%
38.250	7600	0.08%
38.240	4000	0.04%
38.230	3000	0.03%
38.210	48300	0.53%
38.200	7900	0.09%
38.190	36800	0.40%
38.180	52200	0.57%
38.170	113940	1.25%
38.160	9700	0.11%
38.150	25300	0.28%
38.130	30860	0.34%
38.120	21600	0.24%
38.110	21600	0.24%
38.100	1500	0.02%
38.090	29800	0.33%
38.080	17500	0.19%
38.060	16200	0.18%
38.040	21700	0.24%
38.030	500	0.01%
38.020	47700	0.52%
38.010	11500	0.13%
38.000	41400	0.45%
37.990	6100	0.07%
37.980	7600	0.08%
37.970	45100	0.49%
37.950	49600	0.54%
37.940	1800	0.02%
37.930	1700	0.02%
37.910	9100	0.10%
37.900	12700	0.14%
37.880	73100	0.80%
37.870	24800	0.27%
37.860	22600	0.25%
37.850	8100	0.09%
37.840	100	0.00%
37.830	41900	0.46%
37.820	4700	0.05%
37.800	47900	0.53%
37.790	4200	0.05%
37.780	9900	0.11%
37.770	4900	0.05%
37.760	4100	0.04%
37.750	76100	0.83%
37.720	20900	0.23%
37.710	30800	0.34%
37.700	17200	0.19%
37.690	15700	0.17%
37.680	10100	0.11%
37.650	1500	0.02%
37.640	1600	0.02%
37.630	2000	0.02%
37.620	11000	0.12%
37.610	1500	0.02%
37.600	54900	0.60%
37.590	5400	0.06%
37.580	36700	0.40%
37.570	15700	0.17%
37.560	42000	0.46%
37.550	26600	0.29%
37.540	6200	0.07%
37.530	10500	0.12%
37.520	35700	0.39%
37.510	6900	0.08%
37.500	31700	0.35%
37.490	23800	0.26%
37.480	3300	0.04%
37.470	25400	0.28%
37.460	17400	0.19%
37.450	33900	0.37%
37.440	34800	0.38%
37.430	2300	0.03%
37.420	67500	0.74%
37.410	22200	0.24%
37.400	55800	0.61%
37.390	47300	0.52%
37.380	27100	0.30%
37.370	37400	0.41%
37.360	20100	0.22%
37.350	28000	0.31%
37.340	42600	0.47%
37.330	132900	1.46%
37.320	32000	0.35%
37.310	76200	0.84%
37.300	162200	1.78%
37.290	62600	0.69%
37.280	60700	0.67%
37.270	90800	1.00%
37.260	46900	0.51%
37.250	51500	0.56%
37.240	48500	0.53%
37.230	109700	1.20%
37.220	87000	0.95%
37.210	72800	0.80%
37.200	158700	1.74%
37.190	91878	1.01%
37.180	74378	0.82%
37.170	57300	0.63%
37.160	37000	0.41%
37.150	103200	1.13%
37.140	106222	1.16%
37.130	81478	0.89%
37.120	89100	0.98%
37.110	120500	1.32%
37.100	87000	0.95%
37.090	59600	0.65%
37.080	95400	1.05%
37.070	24400	0.27%
37.060	43700	0.48%
37.050	47800	0.52%
37.040	78700	0.86%
37.030	23800	0.26%
37.020	66800	0.73%
37.010	47900	0.53%
37.000	168700	1.85%
36.990	17700	0.19%
36.980	12400	0.14%
36.970	17500	0.19%
36.960	50800	0.56%
36.950	31400	0.34%
36.940	45300	0.50%
36.930	6700	0.07%
36.920	28900	0.32%
36.910	4700	0.05%
36.900	79600	0.87%
36.890	32600	0.36%
36.880	3800	0.04%
36.870	6300	0.07%
36.850	8000	0.09%
36.840	3100	0.03%
36.830	4700	0.05%
36.810	21400	0.23%
36.800	17800	0.20%
36.790	8100	0.09%
36.770	17400	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300723.SZ)