投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300723.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.100 13500 0.15%
40.090 20700 0.23%
40.080 5300 0.06%
40.070 11600 0.13%
39.990 71700 0.79%
39.970 37300 0.41%
39.930 27200 0.30%
39.900 16000 0.18%
39.880 11200 0.12%
39.860 40500 0.44%
39.850 58800 0.64%
39.840 24500 0.27%
39.820 14100 0.15%
39.810 39600 0.43%
39.800 105100 1.15%
39.790 51600 0.57%
39.770 19354 0.21%
39.760 71300 0.78%
39.750 145300 1.59%
39.740 24500 0.27%
39.710 57000 0.62%
39.700 59600 0.65%
39.680 18500 0.20%
39.670 40500 0.44%
39.660 9400 0.10%
39.650 37200 0.41%
39.640 116500 1.28%
39.630 33200 0.36%
39.620 16400 0.18%
39.610 17100 0.19%
39.600 36500 0.40%
39.590 91000 1.00%
39.580 8600 0.09%
39.570 31800 0.35%
39.560 6100 0.07%
39.550 9800 0.11%
39.540 12700 0.14%
39.530 14200 0.16%
39.520 2000 0.02%
39.510 19400 0.21%
39.500 19100 0.21%
39.490 32400 0.36%
39.480 47900 0.53%
39.470 16600 0.18%
39.460 7800 0.09%
39.450 11000 0.12%
39.440 6600 0.07%
39.430 7800 0.09%
39.420 32600 0.36%
39.410 23900 0.26%
39.400 151300 1.66%
39.390 16200 0.18%
39.380 57800 0.63%
39.360 3800 0.04%
39.350 700 0.01%
39.340 17400 0.19%
39.330 8400 0.09%
39.310 51600 0.57%
39.300 106200 1.16%
39.290 12100 0.13%
39.260 4900 0.05%
39.250 7500 0.08%
39.240 48600 0.53%
39.230 49400 0.54%
39.220 121100 1.33%
39.210 20400 0.22%
39.180 19100 0.21%
39.170 5400 0.06%
39.150 18400 0.20%
39.120 14700 0.16%
39.110 13800 0.15%
39.100 117400 1.29%
39.090 77500 0.85%
39.080 119700 1.31%
39.070 5700 0.06%
39.040 38000 0.42%
39.030 10500 0.12%
39.020 26000 0.28%
39.010 9300 0.10%
39.000 38400 0.42%
38.990 25500 0.28%
38.980 13100 0.14%
38.970 20000 0.22%
38.960 17400 0.19%
38.950 6400 0.07%
38.930 27800 0.30%
38.920 4500 0.05%
38.910 3100 0.03%
38.900 58000 0.64%
38.890 4600 0.05%
38.880 41600 0.46%
38.870 4300 0.05%
38.860 13100 0.14%
38.850 7300 0.08%
38.840 8100 0.09%
38.830 31800 0.35%
38.820 5300 0.06%
38.810 10200 0.11%
38.800 15845 0.17%
38.790 5500 0.06%
38.780 9000 0.10%
38.770 7800 0.09%
38.760 11900 0.13%
38.750 36600 0.40%
38.740 29300 0.32%
38.730 19900 0.22%
38.720 50100 0.55%
38.710 40300 0.44%
38.700 39500 0.43%
38.680 40300 0.44%
38.670 37000 0.41%
38.660 7200 0.08%
38.650 13800 0.15%
38.620 42500 0.47%
38.600 600 0.01%
38.570 16200 0.18%
38.520 21400 0.23%
38.510 67500 0.74%
38.500 46600 0.51%
38.460 54400 0.60%
38.450 32700 0.36%
38.440 28000 0.31%
38.430 2700 0.03%
38.410 11000 0.12%
38.400 70000 0.77%
38.370 1800 0.02%
38.360 100 0.00%
38.350 56900 0.62%
38.340 31400 0.34%
38.320 9200 0.10%
38.310 7400 0.08%
38.300 18200 0.20%
38.290 15000 0.16%
38.280 38800 0.43%
38.270 25400 0.28%
38.250 7600 0.08%
38.240 4000 0.04%
38.230 3000 0.03%
38.210 48300 0.53%
38.200 7900 0.09%
38.190 36800 0.40%
38.180 52200 0.57%
38.170 113940 1.25%
38.160 9700 0.11%
38.150 25300 0.28%
38.130 30860 0.34%
38.120 21600 0.24%
38.110 21600 0.24%
38.100 1500 0.02%
38.090 29800 0.33%
38.080 17500 0.19%
38.060 16200 0.18%
38.040 21700 0.24%
38.030 500 0.01%
38.020 47700 0.52%
38.010 11500 0.13%
38.000 41400 0.45%
37.990 6100 0.07%
37.980 7600 0.08%
37.970 45100 0.49%
37.950 49600 0.54%
37.940 1800 0.02%
37.930 1700 0.02%
37.910 9100 0.10%
37.900 12700 0.14%
37.880 73100 0.80%
37.870 24800 0.27%
37.860 22600 0.25%
37.850 8100 0.09%
37.840 100 0.00%
37.830 41900 0.46%
37.820 4700 0.05%
37.800 47900 0.53%
37.790 4200 0.05%
37.780 9900 0.11%
37.770 4900 0.05%
37.760 4100 0.04%
37.750 76100 0.83%
37.720 20900 0.23%
37.710 30800 0.34%
37.700 17200 0.19%
37.690 15700 0.17%
37.680 10100 0.11%
37.650 1500 0.02%
37.640 1600 0.02%
37.630 2000 0.02%
37.620 11000 0.12%
37.610 1500 0.02%
37.600 54900 0.60%
37.590 5400 0.06%
37.580 36700 0.40%
37.570 15700 0.17%
37.560 42000 0.46%
37.550 26600 0.29%
37.540 6200 0.07%
37.530 10500 0.12%
37.520 35700 0.39%
37.510 6900 0.08%
37.500 31700 0.35%
37.490 23800 0.26%
37.480 3300 0.04%
37.470 25400 0.28%
37.460 17400 0.19%
37.450 33900 0.37%
37.440 34800 0.38%
37.430 2300 0.03%
37.420 67500 0.74%
37.410 22200 0.24%
37.400 55800 0.61%
37.390 47300 0.52%
37.380 27100 0.30%
37.370 37400 0.41%
37.360 20100 0.22%
37.350 28000 0.31%
37.340 42600 0.47%
37.330 132900 1.46%
37.320 32000 0.35%
37.310 76200 0.84%
37.300 162200 1.78%
37.290 62600 0.69%
37.280 60700 0.67%
37.270 90800 1.00%
37.260 46900 0.51%
37.250 51500 0.56%
37.240 48500 0.53%
37.230 109700 1.20%
37.220 87000 0.95%
37.210 72800 0.80%
37.200 158700 1.74%
37.190 91878 1.01%
37.180 74378 0.82%
37.170 57300 0.63%
37.160 37000 0.41%
37.150 103200 1.13%
37.140 106222 1.16%
37.130 81478 0.89%
37.120 89100 0.98%
37.110 120500 1.32%
37.100 87000 0.95%
37.090 59600 0.65%
37.080 95400 1.05%
37.070 24400 0.27%
37.060 43700 0.48%
37.050 47800 0.52%
37.040 78700 0.86%
37.030 23800 0.26%
37.020 66800 0.73%
37.010 47900 0.53%
37.000 168700 1.85%
36.990 17700 0.19%
36.980 12400 0.14%
36.970 17500 0.19%
36.960 50800 0.56%
36.950 31400 0.34%
36.940 45300 0.50%
36.930 6700 0.07%
36.920 28900 0.32%
36.910 4700 0.05%
36.900 79600 0.87%
36.890 32600 0.36%
36.880 3800 0.04%
36.870 6300 0.07%
36.850 8000 0.09%
36.840 3100 0.03%
36.830 4700 0.05%
36.810 21400 0.23%
36.800 17800 0.20%
36.790 8100 0.09%
36.770 17400 0.19%