投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300723.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.100 3300 0.17%
29.080 27400 1.44%
29.040 11200 0.59%
29.030 800 0.04%
29.020 700 0.04%
29.000 22000 1.16%
28.980 42800 2.26%
28.930 1200 0.06%
28.920 1300 0.07%
28.900 21100 1.11%
28.890 39100 2.06%
28.880 17700 0.93%
28.870 7600 0.40%
28.860 11300 0.60%
28.850 17420 0.92%
28.840 5800 0.31%
28.830 31400 1.65%
28.820 28400 1.50%
28.810 5900 0.31%
28.800 2600 0.14%
28.790 5000 0.26%
28.780 33100 1.74%
28.770 19580 1.03%
28.760 24200 1.28%
28.750 35300 1.86%
28.740 800 0.04%
28.730 39900 2.10%
28.720 30700 1.62%
28.710 17000 0.90%
28.700 76500 4.03%
28.690 73900 3.89%
28.680 52700 2.78%
28.670 49600 2.61%
28.660 46700 2.46%
28.650 116400 6.13%
28.640 62600 3.30%
28.630 42000 2.21%
28.620 55600 2.93%
28.610 14200 0.75%
28.600 19400 1.02%
28.590 18500 0.97%
28.580 55700 2.94%
28.570 1100 0.06%
28.560 7600 0.40%
28.550 17200 0.91%
28.540 10100 0.53%
28.530 12600 0.66%
28.520 14700 0.77%
28.510 41200 2.17%
28.500 30229 1.59%
28.490 9800 0.52%
28.480 39400 2.08%
28.470 26800 1.41%
28.460 31371 1.65%
28.450 6200 0.33%
28.440 25100 1.32%
28.430 31300 1.65%
28.420 14700 0.77%
28.410 20900 1.10%
28.400 6400 0.34%
28.390 5200 0.27%
28.380 24500 1.29%
28.370 3800 0.20%
28.360 3600 0.19%
28.350 5900 0.31%
28.340 5400 0.28%
28.330 10000 0.53%
28.320 100 0.01%
28.310 2000 0.11%
28.300 7600 0.40%
28.290 40151 2.12%
28.280 5700 0.30%
28.270 1000 0.05%
28.260 19700 1.04%
28.250 10100 0.53%
28.220 8300 0.44%
28.210 22500 1.19%
28.200 8700 0.46%
28.190 500 0.03%
28.180 14500 0.76%
28.170 30000 1.58%
28.160 6900 0.36%
28.150 20400 1.08%
28.140 4400 0.23%
28.130 10200 0.54%
28.120 5730 0.30%
28.110 17200 0.91%
28.100 7500 0.40%
28.090 1400 0.07%
28.080 15700 0.83%
28.070 4400 0.23%
28.060 1000 0.05%
28.050 8700 0.46%
28.040 3400 0.18%
28.030 1400 0.07%
28.020 14400 0.76%
28.010 100 0.01%
28.000 2100 0.11%
27.980 8300 0.44%