投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300723.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.260 300 0.01%
32.250 18700 0.58%
32.240 12800 0.40%
32.230 5600 0.18%
32.220 2500 0.08%
32.210 34000 1.06%
32.200 32200 1.01%
32.190 33100 1.04%
32.180 36400 1.14%
32.170 35500 1.11%
32.160 43300 1.35%
32.150 20600 0.64%
32.140 58500 1.83%
32.130 38100 1.19%
32.120 84400 2.64%
32.110 53000 1.66%
32.100 47886 1.50%
32.090 51300 1.60%
32.080 102460 3.20%
32.070 60200 1.88%
32.060 63700 1.99%
32.050 68003 2.13%
32.040 25400 0.79%
32.030 35300 1.10%
32.020 59400 1.86%
32.010 7400 0.23%
32.000 146962 4.60%
31.990 107659 3.37%
31.980 49500 1.55%
31.970 30400 0.95%
31.960 15500 0.48%
31.950 22300 0.70%
31.940 9700 0.30%
31.930 26600 0.83%
31.920 28500 0.89%
31.910 23200 0.73%
31.900 34100 1.07%
31.890 16400 0.51%
31.880 24500 0.77%
31.870 15300 0.48%
31.860 80600 2.52%
31.850 46400 1.45%
31.840 15500 0.48%
31.830 15000 0.47%
31.820 11300 0.35%
31.810 29800 0.93%
31.800 124311 3.89%
31.790 34480 1.08%
31.780 28087 0.88%
31.770 52600 1.64%
31.760 37560 1.17%
31.750 23900 0.75%
31.740 3700 0.12%
31.730 19200 0.60%
31.720 29700 0.93%
31.710 37400 1.17%
31.700 60640 1.90%
31.690 9973 0.31%
31.680 4100 0.13%
31.670 9300 0.29%
31.660 26000 0.81%
31.650 15500 0.48%
31.640 900 0.03%
31.630 800 0.03%
31.620 9500 0.30%
31.610 27200 0.85%
31.600 75800 2.37%
31.590 28060 0.88%
31.580 5200 0.16%
31.570 40700 1.27%
31.560 1200 0.04%
31.550 2900 0.09%
31.540 4400 0.14%
31.530 4900 0.15%
31.520 4400 0.14%
31.510 2200 0.07%
31.500 26800 0.84%
31.490 5200 0.16%
31.480 5460 0.17%
31.470 23100 0.72%
31.460 16800 0.53%
31.450 25200 0.79%
31.440 3200 0.10%
31.430 1600 0.05%
31.420 2200 0.07%
31.400 21400 0.67%
31.390 14900 0.47%
31.360 10400 0.33%
31.350 3800 0.12%
31.330 100 0.00%
31.320 4100 0.13%
31.310 22080 0.69%
31.300 1400 0.04%
31.290 22800 0.71%
31.280 30000 0.94%
31.260 26300 0.82%
31.250 9300 0.29%
31.240 18000 0.56%
31.230 7800 0.24%
31.210 5900 0.18%
31.200 47900 1.50%
31.190 4800 0.15%
31.180 17400 0.54%
31.170 42500 1.33%
31.160 11500 0.36%
31.150 50400 1.58%
31.140 5500 0.17%
31.130 1100 0.03%
31.120 3400 0.11%
31.110 5200 0.16%
31.100 16200 0.51%
31.090 12300 0.38%
31.050 5500 0.17%
31.040 7900 0.25%
31.030 3600 0.11%
31.020 14100 0.44%
31.010 1600 0.05%
31.000 43000 1.34%
30.990 400 0.01%
30.980 1700 0.05%
30.970 1000 0.03%
30.910 100 0.00%
30.900 12300 0.38%
30.880 1300 0.04%
30.870 7400 0.23%
30.860 23200 0.73%
30.820 1600 0.05%
30.810 1600 0.05%
30.800 700 0.02%
30.750 1600 0.05%
30.680 1000 0.03%
30.600 16460 0.51%
30.420 21600 0.68%