投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 长盛轴承 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300718.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:48:5721.48-5.21%+0.013064,440
买盘
14:48:5421.47-5.25%-0.0160128,820
卖盘
14:48:4821.48-5.21%-0.014392,364
卖盘
14:48:4521.49-5.16%--1838,682
卖盘
14:48:4221.49-5.16%--715,043
卖盘
14:48:3921.49-5.16%--715,043
卖盘
14:48:3621.49-5.16%--1021,490
卖盘
14:48:3321.49-5.16%--1021,490
卖盘
14:48:3021.49-5.16%--612,894
卖盘
14:48:2721.49-5.16%-0.012553,725
卖盘
14:48:2421.50-5.12%--48,600
卖盘
14:48:2121.50-5.12%--1123,650
卖盘
14:48:1821.50-5.12%-0.0148103,200
卖盘
14:48:0321.51-5.08%--612,906
买盘
14:48:0021.51-5.08%-0.0157122,607
卖盘
14:47:5421.52-5.03%+0.0148,608
买盘
14:47:4821.51-5.08%+0.011123,661
买盘
14:47:4521.50-5.12%--817,200
卖盘
14:47:4221.50-5.12%-0.0112,150
卖盘
14:47:3321.51-5.08%--12,151

中性盘

14:47:3021.51-5.08%--919,359
买盘
14:47:2421.51-5.08%--715,057
买盘
14:47:1821.51-5.08%--12,151
买盘
14:47:1521.51-5.08%--510,755
买盘
14:47:1221.51-5.08%-0.014698,946
卖盘
14:47:0921.52-5.03%--715,064
买盘
14:47:0621.52-5.03%+0.0150107,600
买盘
14:47:0321.51-5.08%+0.011225,812
买盘
14:46:5721.50-5.12%-0.012860,200
卖盘
14:46:5421.51-5.08%--12,151
买盘
14:46:4521.51-5.08%-0.012349,473
卖盘
14:46:3621.52-5.03%--12,152
买盘
14:46:3321.52-5.03%--12,152
买盘
14:46:2721.52-5.03%+0.0112,152
买盘
14:46:1821.51-5.08%-0.012962,379
卖盘
14:46:1521.52-5.03%+0.0136,456
买盘
14:46:1221.51-5.08%--24,302
卖盘
14:46:0921.51-5.08%-0.023064,530
卖盘
14:46:0321.53-4.99%--24,306
买盘
14:46:0021.53-4.99%+0.0112,153
买盘
14:45:5721.52-5.03%--12,152
买盘
14:45:5421.52-5.03%-0.01919,368
卖盘
14:45:4821.53-4.99%+0.01510,765
卖盘
14:45:4221.52-5.03%-0.021225,824
卖盘
14:45:3621.54-4.94%+0.02612,924
买盘
14:45:3021.52-5.03%--2451,648
买盘
14:45:2721.52-5.03%--4596,840
买盘
14:45:2421.52-5.03%+0.01510,760
买盘
14:45:1821.51-5.08%+0.0136,453
买盘
14:45:1521.50-5.12%-0.013677,400
卖盘
14:45:1221.51-5.08%--36,453
买盘
14:45:0921.51-5.08%+0.01510,755
买盘
14:45:0621.50-5.12%-0.011021,500
卖盘
14:45:0321.51-5.08%+0.011021,510
卖盘
14:44:4821.50-5.12%--1021,500
卖盘
14:44:4521.50-5.12%-0.01118253,700
卖盘
14:44:4221.51-5.08%+0.012349,473
买盘
14:44:3921.50-5.12%--817,200
卖盘
14:44:3621.50-5.12%--59126,850
卖盘
14:44:3321.50-5.12%--24,300
卖盘
14:44:2121.50-5.12%--1021,500
卖盘
14:44:1821.50-5.12%-0.013064,500
卖盘
14:44:1521.51-5.08%+0.01510,755

中性盘

14:44:1221.50-5.12%-0.012962,350
卖盘
14:44:0921.51-5.08%--1430,114
买盘
14:44:0621.51-5.08%--715,057
买盘
14:44:0321.51-5.08%--2451,624
买盘
14:44:0021.51-5.08%+0.013166,681
买盘
14:43:5121.50-5.12%-0.013370,950
卖盘
14:43:4821.51-5.08%+0.0153114,003
买盘
14:43:4521.50-5.12%--612,900
卖盘
14:43:4221.50-5.12%-0.0136,450
卖盘
14:43:3321.51-5.08%-0.011225,812

中性盘

明细下载(当天成交明细晚六点后提供下载)