投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300718.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.390 18000 0.79%
18.380 18200 0.80%
18.370 10800 0.47%
18.360 2500 0.11%
18.350 12100 0.53%
18.340 13700 0.60%
18.330 9700 0.42%
18.320 14400 0.63%
18.310 25300 1.11%
18.300 7900 0.35%
18.290 16300 0.71%
18.280 49590 2.17%
18.270 13600 0.60%
18.260 62300 2.73%
18.250 38500 1.69%
18.240 41798 1.83%
18.230 30400 1.33%
18.220 5900 0.26%
18.210 14000 0.61%
18.200 56800 2.49%
18.190 50500 2.21%
18.180 45290 1.98%
18.170 12510 0.55%
18.160 44100 1.93%
18.150 65400 2.86%
18.140 81000 3.55%
18.130 41400 1.81%
18.120 11000 0.48%
18.110 45100 1.98%
18.100 56900 2.49%
18.090 34731 1.52%
18.080 127369 5.58%
18.070 51500 2.26%
18.060 22100 0.97%
18.050 64000 2.80%
18.040 600 0.03%
18.030 6800 0.30%
18.020 21900 0.96%
18.010 5300 0.23%
18.000 15200 0.67%
17.990 57400 2.51%
17.980 54600 2.39%
17.970 48200 2.11%
17.960 174200 7.63%
17.950 60500 2.65%
17.940 71300 3.12%
17.930 57000 2.50%
17.920 11100 0.49%
17.910 5900 0.26%
17.900 65300 2.86%
17.890 9800 0.43%
17.880 60000 2.63%
17.870 36200 1.59%
17.860 35500 1.55%
17.850 29200 1.28%
17.840 3500 0.15%
17.830 5400 0.24%
17.820 5400 0.24%
17.810 4600 0.20%
17.800 900 0.04%
17.790 2300 0.10%
17.780 2700 0.12%
17.770 300 0.01%
17.750 3800 0.17%
17.730 15600 0.68%
17.700 30500 1.34%
17.690 10400 0.46%
17.680 1600 0.07%
17.670 100 0.00%
17.650 800 0.04%
17.640 800 0.04%
17.630 100 0.00%
17.620 100 0.00%
17.600 29900 1.31%
17.550 27600 1.21%
17.540 38000 1.66%
17.530 57900 2.54%