| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 75.230 | 23300 | 0.30% | |
| 75.170 | 11800 | 0.15% | |
| 75.160 | 14100 | 0.18% | |
| 75.110 | 5000 | 0.06% | |
| 75.090 | 48900 | 0.63% | |
| 75.070 | 26600 | 0.35% | |
| 75.060 | 6800 | 0.09% | |
| 75.050 | 12100 | 0.16% | |
| 75.000 | 1600 | 0.02% | |
| 74.970 | 10100 | 0.13% | |
| 74.950 | 15500 | 0.20% | |
| 74.920 | 1400 | 0.02% | |
| 74.900 | 36800 | 0.48% | |
| 74.890 | 13500 | 0.18% | |
| 74.880 | 4700 | 0.06% | |
| 74.860 | 12600 | 0.16% | |
| 74.840 | 20200 | 0.26% | |
| 74.830 | 32300 | 0.42% | |
| 74.820 | 31900 | 0.41% | |
| 74.810 | 4500 | 0.06% | |
| 74.800 | 22900 | 0.30% | |
| 74.790 | 3200 | 0.04% | |
| 74.780 | 23700 | 0.31% | |
| 74.770 | 6700 | 0.09% | |
| 74.760 | 29700 | 0.39% | |
| 74.750 | 47200 | 0.61% | |
| 74.740 | 40700 | 0.53% | |
| 74.730 | 1000 | 0.01% | |
| 74.720 | 8300 | 0.11% | |
| 74.710 | 11400 | 0.15% | |
| 74.700 | 15600 | 0.20% | |
| 74.690 | 21600 | 0.28% | |
| 74.680 | 9200 | 0.12% | |
| 74.650 | 3900 | 0.05% | |
| 74.640 | 66000 | 0.86% | |
| 74.630 | 6900 | 0.09% | |
| 74.620 | 1200 | 0.02% | |
| 74.610 | 1000 | 0.01% | |
| 74.600 | 12000 | 0.16% | |
| 74.590 | 6400 | 0.08% | |
| 74.580 | 600 | 0.01% | |
| 74.570 | 19300 | 0.25% | |
| 74.550 | 17600 | 0.23% | |
| 74.540 | 1200 | 0.02% | |
| 74.530 | 7800 | 0.10% | |
| 74.520 | 7800 | 0.10% | |
| 74.510 | 18100 | 0.23% | |
| 74.500 | 47300 | 0.61% | |
| 74.490 | 6600 | 0.09% | |
| 74.480 | 4000 | 0.05% | |
| 74.470 | 36100 | 0.47% | |
| 74.460 | 37800 | 0.49% | |
| 74.450 | 14800 | 0.19% | |
| 74.440 | 8900 | 0.12% | |
| 74.430 | 37000 | 0.48% | |
| 74.420 | 29000 | 0.38% | |
| 74.410 | 32200 | 0.42% | |
| 74.400 | 97400 | 1.26% | |
| 74.390 | 42500 | 0.55% | |
| 74.380 | 27600 | 0.36% | |
| 74.370 | 36300 | 0.47% | |
| 74.360 | 17900 | 0.23% | |
| 74.350 | 49000 | 0.64% | |
| 74.340 | 16800 | 0.22% | |
| 74.330 | 40300 | 0.52% | |
| 74.320 | 43500 | 0.56% | |
| 74.310 | 43900 | 0.57% | |
| 74.300 | 103200 | 1.34% | |
| 74.290 | 45700 | 0.59% | |
| 74.280 | 53100 | 0.69% | |
| 74.270 | 21800 | 0.28% | |
| 74.260 | 25100 | 0.33% | |
| 74.250 | 151700 | 1.97% | |
| 74.240 | 32400 | 0.42% | |
| 74.230 | 57900 | 0.75% | |
| 74.220 | 22800 | 0.30% | |
| 74.210 | 85800 | 1.11% | |
| 74.200 | 146000 | 1.89% | |
| 74.190 | 44000 | 0.57% | |
| 74.180 | 161200 | 2.09% | |
| 74.170 | 22800 | 0.30% | |
| 74.160 | 48600 | 0.63% | |
| 74.150 | 54400 | 0.71% | |
| 74.140 | 31400 | 0.41% | |
| 74.130 | 20000 | 0.26% | |
| 74.120 | 57500 | 0.75% | |
| 74.110 | 8500 | 0.11% | |
| 74.100 | 75000 | 0.97% | |
| 74.090 | 36200 | 0.47% | |
| 74.080 | 36200 | 0.47% | |
| 74.070 | 29000 | 0.38% | |
| 74.060 | 61300 | 0.80% | |
| 74.050 | 124800 | 1.62% | |
| 74.040 | 33200 | 0.43% | |
| 74.030 | 32000 | 0.42% | |
| 74.020 | 64800 | 0.84% | |
| 74.010 | 101600 | 1.32% | |
| 74.000 | 137652 | 1.79% | |
| 73.990 | 124900 | 1.62% | |
| 73.980 | 70900 | 0.92% | |
| 73.970 | 63000 | 0.82% | |
| 73.960 | 92000 | 1.19% | |
| 73.950 | 52300 | 0.68% | |
| 73.940 | 33800 | 0.44% | |
| 73.930 | 73000 | 0.95% | |
| 73.920 | 140300 | 1.82% | |
| 73.910 | 259500 | 3.37% | |
| 73.900 | 159800 | 2.07% | |
| 73.890 | 97300 | 1.26% | |
| 73.880 | 93400 | 1.21% | |
| 73.870 | 141900 | 1.84% | |
| 73.860 | 164900 | 2.14% | |
| 73.850 | 89700 | 1.16% | |
| 73.840 | 88000 | 1.14% | |
| 73.830 | 41400 | 0.54% | |
| 73.820 | 65500 | 0.85% | |
| 73.810 | 97700 | 1.27% | |
| 73.800 | 126100 | 1.64% | |
| 73.790 | 45300 | 0.59% | |
| 73.780 | 94100 | 1.22% | |
| 73.770 | 83600 | 1.08% | |
| 73.760 | 79300 | 1.03% | |
| 73.750 | 247300 | 3.21% | |
| 73.740 | 70200 | 0.91% | |
| 73.730 | 90700 | 1.18% | |
| 73.720 | 269600 | 3.50% | |
| 73.710 | 79300 | 1.03% | |
| 73.700 | 110700 | 1.44% | |
| 73.690 | 51100 | 0.66% | |
| 73.680 | 224400 | 2.91% | |
| 73.670 | 14900 | 0.19% | |
| 73.660 | 80400 | 1.04% | |
| 73.650 | 43000 | 0.56% | |
| 73.640 | 41400 | 0.54% | |
| 73.630 | 45800 | 0.59% | |
| 73.620 | 86800 | 1.13% | |
| 73.610 | 76300 | 0.99% | |
| 73.600 | 154600 | 2.01% | |
| 73.590 | 6500 | 0.08% | |
| 73.580 | 45900 | 0.60% | |
| 73.570 | 21200 | 0.28% | |
| 73.560 | 20800 | 0.27% | |
| 73.550 | 14300 | 0.19% | |
| 73.540 | 61600 | 0.80% | |
| 73.530 | 13100 | 0.17% | |
| 73.520 | 10500 | 0.14% | |
| 73.510 | 95500 | 1.24% | |
| 73.500 | 14300 | 0.19% |