| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.73 | -6.57% | +0.07 | 389 | 1,000,897 | 中性盘 |
| 14:57:00 | 25.66 | -6.83% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 25.66 | -6.83% | -0.03 | 55 | 141,130 | 卖盘 |
| 14:56:51 | 25.69 | -6.72% | +0.01 | 9 | 23,121 | 买盘 |
| 14:56:48 | 25.68 | -6.75% | -- | 11 | 28,248 | 卖盘 |
| 14:56:45 | 25.68 | -6.75% | -0.02 | 42 | 107,856 | 卖盘 |
| 14:56:42 | 25.70 | -6.68% | -- | 7 | 17,990 | 买盘 |
| 14:56:39 | 25.70 | -6.68% | +0.01 | 21 | 53,970 | 买盘 |
| 14:56:36 | 25.69 | -6.72% | -0.01 | 46 | 118,174 | 卖盘 |
| 14:56:33 | 25.70 | -6.68% | -- | 26 | 66,820 | 买盘 |
| 14:56:30 | 25.70 | -6.68% | +0.01 | 33 | 84,810 | 买盘 |
| 14:56:27 | 25.69 | -6.72% | -- | 77 | 197,813 | 买盘 |
| 14:56:24 | 25.69 | -6.72% | -- | 1 | 2,569 | 卖盘 |
| 14:56:21 | 25.69 | -6.72% | -0.01 | 1 | 2,569 | 卖盘 |
| 14:56:18 | 25.70 | -6.68% | -- | 2 | 5,140 | 买盘 |
| 14:56:15 | 25.70 | -6.68% | -0.01 | 54 | 140,322 | 卖盘 |
| 14:56:12 | 25.71 | -6.64% | +0.01 | 11 | 28,281 | 买盘 |
| 14:56:09 | 25.70 | -6.68% | -- | 114 | 294,008 | 卖盘 |
| 14:56:06 | 25.70 | -6.68% | -0.01 | 150 | 385,500 | 卖盘 |
| 14:56:03 | 25.71 | -6.64% | -0.01 | 15 | 38,565 | 卖盘 |
| 14:56:00 | 25.72 | -6.61% | -- | 79 | 203,188 | 卖盘 |
| 14:55:57 | 25.72 | -6.61% | -- | 60 | 154,320 | 卖盘 |
| 14:55:54 | 25.72 | -6.61% | -0.03 | 5 | 12,860 | 卖盘 |
| 14:55:51 | 25.75 | -6.50% | +0.04 | 27 | 69,525 | 买盘 |
| 14:55:48 | 25.71 | -6.64% | -0.02 | 5 | 12,855 | 卖盘 |
| 14:55:45 | 25.73 | -6.57% | -- | 1 | 2,573 | 买盘 |
| 14:55:42 | 25.73 | -6.57% | -0.02 | 2 | 5,146 | 卖盘 |
| 14:55:39 | 25.75 | -6.50% | +0.02 | 3 | 7,725 | 买盘 |
| 14:55:36 | 25.73 | -6.57% | +0.02 | 29 | 74,617 | 买盘 |
| 14:55:33 | 25.71 | -6.64% | -0.01 | 4 | 10,284 | 卖盘 |
| 14:55:30 | 25.72 | -6.61% | -- | 27 | 69,444 | 卖盘 |
| 14:55:27 | 25.72 | -6.61% | -0.01 | 6 | 15,432 | 卖盘 |
| 14:55:24 | 25.73 | -6.57% | -- | 1 | 2,573 | 买盘 |
| 14:55:21 | 25.73 | -6.57% | -- | 9 | 23,157 | 买盘 |
| 14:55:18 | 25.73 | -6.57% | -- | 2 | 5,146 | 买盘 |
| 14:55:15 | 25.73 | -6.57% | -- | 30 | 77,190 | 买盘 |
| 14:55:12 | 25.73 | -6.57% | -- | 31 | 79,763 | 买盘 |
| 14:55:09 | 25.73 | -6.57% | -0.03 | 39 | 100,347 | 卖盘 |
| 14:55:06 | 25.76 | -6.46% | +0.01 | 62 | 159,712 | 买盘 |
| 14:55:03 | 25.75 | -6.50% | -- | 10 | 25,750 | 买盘 |
| 14:55:00 | 25.75 | -6.50% | -- | 31 | 79,825 | 买盘 |
| 14:54:57 | 25.75 | -6.50% | +0.01 | 1 | 2,575 | 买盘 |
| 14:54:54 | 25.74 | -6.54% | -0.01 | 4 | 10,296 | 卖盘 |
| 14:54:51 | 25.75 | -6.50% | +0.01 | 1 | 2,575 | 买盘 |
| 14:54:48 | 25.74 | -6.54% | -- | 2 | 5,148 | 卖盘 |
| 14:54:45 | 25.74 | -6.54% | -- | 1 | 2,574 | 中性盘 |
