| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.48 | +0.78% | -- | 1295 | 2,004,660 | 中性盘 |
| 14:57:00 | 15.48 | +0.78% | -- | 10 | 15,480 | 买盘 |
| 14:56:57 | 15.48 | +0.78% | +0.01 | 214 | 331,272 | 买盘 |
| 14:56:54 | 15.47 | +0.72% | -- | 45 | 69,615 | 卖盘 |
| 14:56:51 | 15.47 | +0.72% | -- | 50 | 77,350 | 卖盘 |
| 14:56:48 | 15.47 | +0.72% | -0.01 | 2 | 3,094 | 卖盘 |
| 14:56:45 | 15.48 | +0.78% | -- | 1 | 1,548 | 买盘 |
| 14:56:39 | 15.48 | +0.78% | +0.01 | 38 | 58,824 | 买盘 |
| 14:56:36 | 15.47 | +0.72% | -0.01 | 29 | 44,863 | 卖盘 |
| 14:56:33 | 15.48 | +0.78% | -- | 24 | 37,152 | 买盘 |
| 14:56:30 | 15.48 | +0.78% | -- | 10 | 15,480 | 买盘 |
| 14:56:27 | 15.48 | +0.78% | +0.01 | 61 | 94,428 | 买盘 |
| 14:56:24 | 15.47 | +0.72% | -0.01 | 201 | 310,947 | 卖盘 |
| 14:56:21 | 15.48 | +0.78% | +0.01 | 11 | 17,028 | 买盘 |
| 14:56:18 | 15.47 | +0.72% | -0.01 | 38 | 58,786 | 卖盘 |
| 14:56:15 | 15.48 | +0.78% | -- | 13 | 20,124 | 买盘 |
| 14:56:09 | 15.48 | +0.78% | +0.01 | 2 | 3,096 | 买盘 |
| 14:56:06 | 15.47 | +0.72% | -0.01 | 23 | 35,581 | 卖盘 |
| 14:56:03 | 15.48 | +0.78% | -- | 28 | 43,344 | 买盘 |
| 14:56:00 | 15.48 | +0.78% | +0.01 | 14 | 21,672 | 买盘 |
| 14:55:57 | 15.47 | +0.72% | -0.01 | 8 | 12,376 | 卖盘 |
| 14:55:54 | 15.48 | +0.78% | -- | 11 | 17,028 | 买盘 |
| 14:55:51 | 15.48 | +0.78% | +0.01 | 1 | 1,548 | 买盘 |
| 14:55:48 | 15.47 | +0.72% | -0.01 | 3 | 4,641 | 卖盘 |
| 14:55:42 | 15.48 | +0.78% | -- | 1 | 1,548 | 买盘 |
| 14:55:39 | 15.48 | +0.78% | -- | 20 | 30,960 | 买盘 |
| 14:55:36 | 15.48 | +0.78% | +0.01 | 30 | 46,440 | 买盘 |
| 14:55:33 | 15.47 | +0.72% | -- | 3 | 4,641 | 卖盘 |
| 14:55:30 | 15.47 | +0.72% | -0.01 | 10 | 15,470 | 卖盘 |
| 14:55:27 | 15.48 | +0.78% | -- | 40 | 61,920 | 买盘 |
| 14:55:24 | 15.48 | +0.78% | +0.01 | 14 | 21,672 | 买盘 |
| 14:55:18 | 15.47 | +0.72% | -0.01 | 4 | 6,188 | 卖盘 |
| 14:55:15 | 15.48 | +0.78% | +0.01 | 15 | 23,220 | 买盘 |
| 14:55:12 | 15.47 | +0.72% | -0.01 | 10 | 15,470 | 卖盘 |
| 14:55:09 | 15.48 | +0.78% | -- | 23 | 35,604 | 买盘 |
| 14:55:06 | 15.48 | +0.78% | -0.01 | 165 | 255,420 | 卖盘 |
| 14:55:03 | 15.49 | +0.85% | +0.01 | 2 | 3,098 | 买盘 |
| 14:55:00 | 15.48 | +0.78% | -- | 38 | 58,824 | 卖盘 |
| 14:54:57 | 15.48 | +0.78% | -0.01 | 44 | 68,112 | 卖盘 |
| 14:54:54 | 15.49 | +0.85% | -- | 68 | 105,332 | 买盘 |
| 14:54:51 | 15.49 | +0.85% | +0.01 | 513 | 794,637 | 买盘 |
| 14:54:48 | 15.48 | +0.78% | -- | 8 | 12,384 | 买盘 |
| 14:54:45 | 15.48 | +0.78% | -- | 7 | 10,836 | 买盘 |
| 14:54:42 | 15.48 | +0.78% | -- | 57 | 88,236 | 买盘 |
| 14:54:36 | 15.48 | +0.78% | -- | 18 | 27,864 | 买盘 |
| 14:54:33 | 15.48 | +0.78% | +0.01 | 19 | 29,412 | 买盘 |
| 14:54:30 | 15.47 | +0.72% | -- | 2 | 3,094 | 卖盘 |
| 14:54:27 | 15.47 | +0.72% | -0.01 | 6 | 9,282 | 卖盘 |
| 14:54:24 | 15.48 | +0.78% | +0.01 | 20 | 30,960 | 买盘 |
| 14:54:21 | 15.47 | +0.72% | -- | 27 | 41,769 | 卖盘 |
| 14:54:15 | 15.47 | +0.72% | -- | 59 | 91,273 | 卖盘 |
| 14:54:12 | 15.47 | +0.72% | -- | 14 | 21,658 | 卖盘 |
| 14:54:00 | 15.47 | +0.72% | -0.01 | 46 | 71,162 | 卖盘 |
| 14:53:51 | 15.48 | +0.78% | -- | 1 | 1,548 | 中性盘 |
| 14:53:48 | 15.48 | +0.78% | +0.01 | 15 | 23,220 | 买盘 |
| 14:53:42 | 15.47 | +0.72% | -- | 24 | 37,128 | 卖盘 |
| 14:53:39 | 15.47 | +0.72% | -- | 20 | 30,940 | 卖盘 |
| 14:53:36 | 15.47 | +0.72% | -0.02 | 11 | 17,017 | 卖盘 |
| 14:53:33 | 15.49 | +0.85% | +0.01 | 11 | 17,039 | 买盘 |
| 14:53:30 | 15.48 | +0.78% | -- | 51 | 78,948 | 买盘 |
| 14:53:27 | 15.48 | +0.78% | -- | 1 | 1,548 | 买盘 |
| 14:53:24 | 15.48 | +0.78% | +0.01 | 1 | 1,548 | 买盘 |
| 14:53:21 | 15.47 | +0.72% | -- | 1 | 1,547 | 卖盘 |
| 14:53:18 | 15.47 | +0.72% | -- | 96 | 148,512 | 卖盘 |
| 14:53:15 | 15.47 | +0.72% | -0.01 | 13 | 20,111 | 卖盘 |
| 14:53:12 | 15.48 | +0.78% | +0.01 | 28 | 43,344 | 买盘 |
| 14:53:09 | 15.47 | +0.72% | -- | 4 | 6,188 | 中性盘 |
