九典制药(sz300705)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.360	9700	0.20%
36.350	2800	0.06%
36.310	2400	0.05%
36.290	100	0.00%
36.110	400	0.01%
36.100	1200	0.02%
36.070	6300	0.13%
36.040	4000	0.08%
36.030	400	0.01%
36.010	5500	0.11%
36.000	22400	0.46%
35.990	500	0.01%
35.970	1600	0.03%
35.960	100	0.00%
35.950	7500	0.16%
35.900	9000	0.19%
35.890	200	0.00%
35.880	1400	0.03%
35.870	700	0.01%
35.820	400	0.01%
35.810	17200	0.36%
35.800	200	0.00%
35.720	2500	0.05%
35.710	1400	0.03%
35.700	300	0.01%
35.690	3700	0.08%
35.680	11400	0.24%
35.670	10300	0.21%
35.640	14700	0.30%
35.630	6000	0.12%
35.620	5800	0.12%
35.610	9400	0.19%
35.600	27000	0.56%
35.590	1900	0.04%
35.580	400	0.01%
35.560	2800	0.06%
35.550	1100	0.02%
35.520	2200	0.05%
35.510	600	0.01%
35.500	9800	0.20%
35.460	1100	0.02%
35.450	5800	0.12%
35.400	13000	0.27%
35.340	1500	0.03%
35.330	2300	0.05%
35.310	1000	0.02%
35.300	600	0.01%
35.260	2700	0.06%
35.250	18500	0.38%
35.240	4000	0.08%
35.230	7700	0.16%
35.220	3100	0.06%
35.200	7500	0.16%
35.190	600	0.01%
35.160	1800	0.04%
35.150	1400	0.03%
35.140	7400	0.15%
35.130	14300	0.30%
35.120	2600	0.05%
35.100	60900	1.26%
35.090	3800	0.08%
35.080	7100	0.15%
35.070	15200	0.32%
35.060	6300	0.13%
35.040	3900	0.08%
35.030	49500	1.03%
35.020	5300	0.11%
35.010	7700	0.16%
35.000	3000	0.06%
34.990	20800	0.43%
34.980	7700	0.16%
34.960	9100	0.19%
34.950	200	0.00%
34.940	7500	0.16%
34.930	3400	0.07%
34.920	8500	0.18%
34.910	63100	1.31%
34.900	10700	0.22%
34.890	1300	0.03%
34.880	21000	0.44%
34.870	4700	0.10%
34.860	300	0.01%
34.850	6100	0.13%
34.840	8600	0.18%
34.830	8100	0.17%
34.820	13900	0.29%
34.810	10300	0.21%
34.800	87520	1.81%
34.790	14000	0.29%
34.780	29000	0.60%
34.770	11700	0.24%
34.760	12000	0.25%
34.750	49300	1.02%
34.740	13000	0.27%
34.730	19900	0.41%
34.720	13300	0.28%
34.710	12500	0.26%
34.700	37500	0.78%
34.690	25300	0.52%
34.680	39000	0.81%
34.670	24300	0.50%
34.660	27000	0.56%
34.650	61100	1.27%
34.640	89000	1.84%
34.630	38400	0.80%
34.620	18300	0.38%
34.610	23300	0.48%
34.600	118100	2.45%
34.590	14100	0.29%
34.580	33600	0.70%
34.570	18500	0.38%
34.560	39900	0.83%
34.550	16300	0.34%
34.540	22500	0.47%
34.530	29100	0.60%
34.520	23300	0.48%
34.510	16300	0.34%
34.500	71100	1.47%
34.490	68500	1.42%
34.480	13100	0.27%
34.470	47900	0.99%
34.460	15500	0.32%
34.450	21700	0.45%
34.440	9700	0.20%
34.430	6400	0.13%
34.420	14900	0.31%
34.410	23000	0.48%
34.400	21500	0.45%
34.390	9500	0.20%
34.380	9100	0.19%
34.370	5700	0.12%
34.360	11300	0.23%
34.350	14400	0.30%
34.340	9100	0.19%
34.330	14000	0.29%
34.320	9500	0.20%
34.310	20200	0.42%
34.300	39700	0.82%
34.290	38200	0.79%
34.280	70300	1.46%
34.270	16600	0.34%
34.260	13800	0.29%
34.250	76600	1.59%
34.240	24900	0.52%
34.230	16300	0.34%
34.220	51300	1.06%
34.210	38600	0.80%
34.200	50300	1.04%
34.190	17500	0.36%
34.180	36900	0.76%
34.170	22500	0.47%
34.160	2500	0.05%
34.150	23500	0.49%
34.140	31200	0.65%
34.130	13800	0.29%
34.120	22400	0.46%
34.110	34900	0.72%
34.100	45200	0.94%
34.090	22200	0.46%
34.080	35600	0.74%
34.070	21200	0.44%
34.060	12900	0.27%
34.050	16000	0.33%
34.040	13200	0.27%
34.030	4900	0.10%
34.020	27000	0.56%
34.010	44600	0.92%
34.000	71200	1.48%
33.990	46600	0.97%
33.980	49300	1.02%
33.970	83800	1.74%
33.960	27400	0.57%
33.950	26200	0.54%
33.940	46500	0.96%
33.930	47800	0.99%
33.920	48300	1.00%
33.910	50300	1.04%
33.900	97100	2.01%
33.890	29200	0.61%
33.880	43700	0.91%
33.870	17600	0.36%
33.860	69200	1.43%
33.850	55500	1.15%
33.840	42200	0.87%
33.830	63400	1.31%
33.820	27400	0.57%
33.810	58500	1.21%
33.800	100900	2.09%
33.790	9700	0.20%
33.780	13300	0.28%
33.770	17800	0.37%
33.760	14100	0.29%
33.750	22300	0.46%
33.740	4400	0.09%
33.730	43900	0.91%
33.720	23400	0.49%
33.710	11000	0.23%
33.700	9100	0.19%
33.690	10600	0.22%
33.680	11100	0.23%
33.670	5600	0.12%
33.660	35700	0.74%
33.650	20500	0.42%
33.640	1500	0.03%
33.630	28500	0.59%
33.620	6200	0.13%
33.610	5500	0.11%
33.600	27000	0.56%
33.580	13200	0.27%
33.570	11000	0.23%
33.560	35700	0.74%
33.550	16000	0.33%
33.540	3100	0.06%
33.530	1400	0.03%
33.520	26300	0.55%
33.510	27800	0.58%
33.500	2000	0.04%
33.490	38100	0.79%
33.480	2900	0.06%
33.470	1800	0.04%
33.460	15200	0.32%
33.350	7100	0.15%
33.340	23100	0.48%
33.330	20200	0.42%
33.320	34700	0.72%
33.310	9900	0.21%
33.300	13400	0.28%
33.290	700	0.01%
33.230	380	0.01%
33.220	23200	0.48%
33.210	11700	0.24%
33.200	8800	0.18%
33.190	29100	0.60%
33.180	2300	0.05%
33.170	11300	0.23%
33.150	600	0.01%
33.120	10900	0.23%
33.110	39500	0.82%
33.100	11600	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300705.SZ)