| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.33 | +2.38% | +0.01 | 663 | 1,281,579 | 中性盘 |
| 14:57:00 | 19.32 | +2.33% | +0.01 | 1 | 1,932 | 买盘 |
| 14:56:57 | 19.31 | +2.28% | -- | 7 | 13,517 | 卖盘 |
| 14:56:54 | 19.31 | +2.28% | -- | 32 | 61,792 | 卖盘 |
| 14:56:48 | 19.31 | +2.28% | -- | 25 | 48,275 | 卖盘 |
| 14:56:45 | 19.31 | +2.28% | -- | 59 | 113,929 | 卖盘 |
| 14:56:42 | 19.31 | +2.28% | -- | 3 | 5,793 | 卖盘 |
| 14:56:39 | 19.31 | +2.28% | -- | 39 | 75,309 | 买盘 |
| 14:56:36 | 19.31 | +2.28% | -- | 6 | 11,586 | 买盘 |
| 14:56:33 | 19.31 | +2.28% | +0.01 | 39 | 75,309 | 买盘 |
| 14:56:30 | 19.30 | +2.22% | -- | 8 | 15,440 | 卖盘 |
| 14:56:27 | 19.30 | +2.22% | -0.02 | 101 | 194,930 | 卖盘 |
| 14:56:24 | 19.32 | +2.33% | +0.01 | 21 | 40,572 | 买盘 |
| 14:56:21 | 19.31 | +2.28% | -- | 1 | 1,931 | 卖盘 |
| 14:56:18 | 19.31 | +2.28% | -0.01 | 18 | 34,758 | 卖盘 |
| 14:56:15 | 19.32 | +2.33% | +0.01 | 9 | 17,388 | 买盘 |
| 14:56:12 | 19.31 | +2.28% | -- | 37 | 71,447 | 买盘 |
| 14:56:09 | 19.31 | +2.28% | -- | 9 | 17,379 | 买盘 |
| 14:56:06 | 19.31 | +2.28% | -- | 11 | 21,241 | 买盘 |
| 14:56:03 | 19.31 | +2.28% | -- | 17 | 32,827 | 买盘 |
| 14:56:00 | 19.31 | +2.28% | +0.01 | 3 | 5,793 | 买盘 |
| 14:55:57 | 19.30 | +2.22% | -- | 49 | 94,570 | 卖盘 |
| 14:55:54 | 19.30 | +2.22% | -- | 288 | 555,840 | 买盘 |
| 14:55:51 | 19.30 | +2.22% | -- | 37 | 71,410 | 买盘 |
| 14:55:48 | 19.30 | +2.22% | -- | 23 | 44,390 | 买盘 |
| 14:55:45 | 19.30 | +2.22% | -- | 33 | 63,690 | 买盘 |
| 14:55:42 | 19.30 | +2.22% | -- | 3 | 5,790 | 买盘 |
| 14:55:36 | 19.30 | +2.22% | -- | 13 | 25,090 | 买盘 |
| 14:55:33 | 19.30 | +2.22% | +0.01 | 5 | 9,650 | 买盘 |
| 14:55:30 | 19.29 | +2.17% | -0.01 | 27 | 52,083 | 卖盘 |
| 14:55:27 | 19.30 | +2.22% | -- | 1 | 1,930 | 买盘 |
| 14:55:24 | 19.30 | +2.22% | -- | 1 | 1,930 | 买盘 |
| 14:55:21 | 19.30 | +2.22% | -- | 8 | 15,440 | 买盘 |
| 14:55:18 | 19.30 | +2.22% | -- | 13 | 25,090 | 买盘 |
| 14:55:15 | 19.30 | +2.22% | -- | 42 | 81,060 | 买盘 |
| 14:55:12 | 19.30 | +2.22% | -- | 2 | 3,860 | 买盘 |
| 14:55:09 | 19.30 | +2.22% | -- | 12 | 23,160 | 买盘 |
| 14:55:06 | 19.30 | +2.22% | -- | 23 | 44,390 | 买盘 |
| 14:55:03 | 19.30 | +2.22% | -- | 27 | 52,110 | 买盘 |
| 14:55:00 | 19.30 | +2.22% | -- | 106 | 204,580 | 买盘 |
| 14:54:48 | 19.30 | +2.22% | +0.01 | 20 | 38,600 | 买盘 |
| 14:54:45 | 19.29 | +2.17% | -0.01 | 15 | 28,935 | 卖盘 |
| 14:54:42 | 19.30 | +2.22% | -- | 12 | 23,160 | 买盘 |
| 14:54:39 | 19.30 | +2.22% | -- | 21 | 40,530 | 买盘 |
| 14:54:36 | 19.30 | +2.22% | -- | 1 | 1,930 | 买盘 |
| 14:54:33 | 19.30 | +2.22% | -- | 6 | 11,580 | 买盘 |
| 14:54:30 | 19.30 | +2.22% | +0.01 | 17 | 32,810 | 买盘 |
| 14:54:24 | 19.29 | +2.17% | -0.01 | 4 | 7,716 | 卖盘 |
| 14:54:21 | 19.30 | +2.22% | -- | 21 | 40,530 | 买盘 |
| 14:54:15 | 19.30 | +2.22% | -- | 2 | 3,860 | 买盘 |
| 14:54:12 | 19.30 | +2.22% | +0.01 | 15 | 28,950 | 买盘 |
| 14:54:09 | 19.29 | +2.17% | -- | 38 | 73,302 | 卖盘 |
| 14:54:03 | 19.29 | +2.17% | -- | 2 | 3,858 | 买盘 |
| 14:54:00 | 19.29 | +2.17% | -- | 95 | 183,255 | 中性盘 |
