投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 联合光电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300691.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:28:2121.21+2.91%-0.0148,484
卖盘
10:28:1821.22+2.96%+0.02714,854
买盘
10:28:1521.20+2.86%-0.021531,800
卖盘
10:28:1221.22+2.96%--714,854
买盘
10:28:0921.22+2.96%+0.0248,488
买盘
10:28:0621.20+2.86%-0.021736,040
卖盘
10:28:0321.22+2.96%+0.021123,342
买盘
10:28:0021.20+2.86%--24,388
买盘
10:27:5721.20+2.86%-0.0138,332
卖盘
10:27:5421.21+2.91%+0.0161129,529
买盘
10:27:5121.20+2.86%--67142,040
买盘
10:27:4821.20+2.86%--36,360
买盘
10:27:4521.20+2.86%+0.011736,040
买盘
10:27:4221.19+2.81%--4799,593
卖盘
10:27:3921.19+2.81%--175370,825
卖盘
10:27:3621.19+2.81%--329697,151
卖盘
10:27:3321.19+2.81%--510,595
卖盘
10:27:2721.19+2.81%--2757,213
买盘
10:27:2421.19+2.81%+0.0112,119
买盘
10:27:2121.18+2.77%-0.0161129,198
卖盘
10:27:1821.19+2.81%+0.01919,071
买盘
10:27:1521.18+2.77%-0.0212,118
卖盘
10:27:1221.20+2.86%+0.0250106,000
买盘
10:27:0921.18+2.77%--48,472
买盘
10:27:0621.18+2.77%-0.0136,354
买盘
10:27:0321.19+2.81%+0.01612,714
买盘
10:27:0021.18+2.77%+0.012552,950

中性盘

10:26:5721.17+2.72%--816,936
买盘
10:26:5421.17+2.72%-0.01170359,890
卖盘
10:26:5121.18+2.77%-0.01512,560
卖盘
10:26:4821.19+2.81%+0.023165,837
买盘
10:26:4521.17+2.72%-0.02109232,722
卖盘
10:26:4221.19+2.81%--612,714
买盘
10:26:3921.19+2.81%+0.013982,641
买盘
10:26:3321.18+2.77%--4799,546
卖盘
10:26:3021.18+2.77%--239506,202
卖盘
10:26:2721.18+2.77%-0.012757,186
卖盘
10:26:2421.19+2.81%+0.012042,380
买盘
10:26:2121.18+2.77%--4391,074
卖盘
10:26:1821.18+2.77%-0.0151108,018
卖盘
10:26:1521.19+2.81%-0.0180169,520
卖盘
10:26:1221.20+2.86%+0.012961,480
买盘
10:26:0921.19+2.81%--56118,664
卖盘
10:26:0621.19+2.81%-0.01106224,614
卖盘
10:26:0321.20+2.86%-0.012553,000
卖盘
10:26:0021.21+2.91%+0.012859,388
买盘
10:25:5721.20+2.86%--2961,480
卖盘
10:25:5421.20+2.86%--1123,320
卖盘
10:25:4821.20+2.86%--48,480
卖盘
10:25:4521.20+2.86%-0.0112,120
卖盘
10:25:4221.21+2.91%--4084,840
买盘
10:25:3921.21+2.91%--53112,413
买盘
10:25:3621.21+2.91%--24,242
买盘
10:25:3321.21+2.91%--3880,598
买盘
10:25:3021.21+2.91%+0.013063,630
买盘
10:25:2721.20+2.86%--2348,760
卖盘
10:25:2421.20+2.86%-0.011225,440
卖盘
10:25:2121.21+2.91%--65137,865
卖盘
10:25:1821.21+2.91%-0.011123,331
卖盘
10:25:1521.22+2.96%--2757,294
买盘
10:25:1221.22+2.96%--171362,862
买盘
10:25:0921.22+2.96%+0.0164135,808
买盘
10:25:0621.21+2.91%-0.0180169,680
卖盘
10:25:0321.22+2.96%+0.011838,196
卖盘
10:25:0021.21+2.91%--816,968

中性盘

明细下载(当天成交明细晚六点后提供下载)