投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300691.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.970 33900 0.39%
19.960 79600 0.93%
19.950 52300 0.61%
19.940 196000 2.28%
19.930 31200 0.36%
19.920 235400 2.74%
19.910 57700 0.67%
19.900 101500 1.18%
19.890 73300 0.85%
19.880 49400 0.57%
19.870 70800 0.82%
19.860 43300 0.50%
19.850 84600 0.98%
19.840 130000 1.51%
19.830 140600 1.64%
19.820 115100 1.34%
19.810 154900 1.80%
19.800 358600 4.17%
19.790 189430 2.20%
19.780 102500 1.19%
19.770 126300 1.47%
19.760 114300 1.33%
19.750 228980 2.67%
19.740 97300 1.13%
19.730 182600 2.13%
19.720 69600 0.81%
19.710 70000 0.81%
19.700 130500 1.52%
19.690 72400 0.84%
19.680 181900 2.12%
19.670 139712 1.63%
19.660 193600 2.25%
19.650 318300 3.70%
19.640 241000 2.80%
19.630 206900 2.41%
19.620 173400 2.02%
19.610 268600 3.13%
19.600 372200 4.33%
19.590 164900 1.92%
19.580 140400 1.63%
19.570 249464 2.90%
19.560 457000 5.32%
19.550 316220 3.68%
19.540 186780 2.17%
19.530 203459 2.37%
19.520 373492 4.35%
19.510 181200 2.11%
19.500 208908 2.43%
19.490 208800 2.43%
19.480 214592 2.50%
19.470 61500 0.72%
19.460 12800 0.15%
19.450 12300 0.14%
19.440 31000 0.36%
19.420 17500 0.20%
19.390 17800 0.21%
19.350 6200 0.07%
19.330 2000 0.02%
19.290 1100 0.01%
19.250 2300 0.03%
19.200 9400 0.11%
19.190 4600 0.05%
19.150 20500 0.24%