投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 朗新集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300682.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:009.90+2.27%--35353,499,650

中性盘

14:57:009.90+2.27%--54,950
买盘
14:56:579.90+2.27%--8281,180
买盘
14:56:549.90+2.27%--21,980
买盘
14:56:519.90+2.27%+0.012928,710
买盘
14:56:489.89+2.17%-0.0165,934
卖盘
14:56:459.90+2.27%--8382,170
买盘
14:56:429.90+2.27%-0.01318314,820
卖盘
14:56:399.91+2.38%+0.015655,496
买盘
14:56:369.90+2.27%--1413,860
卖盘
14:56:339.90+2.27%--5453,460
卖盘
14:56:309.90+2.27%--145143,550
卖盘
14:56:279.90+2.27%-0.013029,700
卖盘
14:56:249.91+2.38%--112110,992
买盘
14:56:219.91+2.38%+0.011413,874
买盘
14:56:189.90+2.27%--3837,620
买盘
14:56:159.90+2.27%--10099,000
买盘
14:56:129.90+2.27%--153151,470
买盘
14:56:099.90+2.27%+0.01199197,010
买盘
14:56:069.89+2.17%--244241,316
卖盘
14:56:039.89+2.17%-0.011312,857
卖盘
14:56:009.90+2.27%+0.01245243,411
买盘
14:55:579.89+2.17%-0.012120,769
卖盘
14:55:549.90+2.27%--10199,990
买盘
14:55:519.90+2.27%--9695,040
买盘
14:55:489.90+2.27%--8281,180
买盘
14:55:459.90+2.27%--76,930
买盘
14:55:429.90+2.27%--1413,860
买盘
14:55:399.90+2.27%--250247,500
买盘
14:55:369.90+2.27%+0.015049,500
买盘
14:55:339.89+2.17%-0.012625,714
卖盘
14:55:309.90+2.27%+0.012726,730
买盘
14:55:279.89+2.17%--409404,501
卖盘
14:55:219.89+2.17%--54,945

中性盘

明细下载(当天成交明细晚六点后提供下载)