| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 8.67 | -1.03% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 8.67 | -1.03% | -- | 159 | 137,853 | 买盘 |
| 11:29:42 | 8.67 | -1.03% | -- | 1 | 867 | 买盘 |
| 11:29:21 | 8.67 | -1.03% | -- | 1 | 867 | 买盘 |
| 11:29:12 | 8.67 | -1.03% | -- | 1 | 867 | 买盘 |
| 11:29:09 | 8.67 | -1.03% | +0.01 | 21 | 18,207 | 买盘 |
| 11:29:06 | 8.66 | -1.14% | +0.01 | 1 | 866 | 买盘 |
| 11:29:03 | 8.65 | -1.26% | -0.01 | 1 | 865 | 卖盘 |
| 11:28:51 | 8.66 | -1.14% | +0.01 | 1 | 866 | 买盘 |
| 11:28:48 | 8.65 | -1.26% | -0.01 | 10 | 8,650 | 中性盘 |
| 11:28:42 | 8.66 | -1.14% | +0.02 | 57 | 49,362 | 买盘 |
| 11:28:39 | 8.64 | -1.37% | -0.02 | 25 | 21,600 | 卖盘 |
| 11:28:09 | 8.66 | -1.14% | +0.01 | 21 | 18,186 | 买盘 |
| 11:28:03 | 8.65 | -1.26% | -- | 3 | 2,595 | 卖盘 |
| 11:27:51 | 8.65 | -1.26% | -0.01 | 15 | 12,975 | 卖盘 |
| 11:27:48 | 8.66 | -1.14% | -- | 12 | 10,392 | 买盘 |
| 11:27:39 | 8.66 | -1.14% | +0.01 | 20 | 17,320 | 买盘 |
| 11:27:36 | 8.65 | -1.26% | -- | 55 | 47,575 | 卖盘 |
| 11:27:33 | 8.65 | -1.26% | -- | 7 | 6,055 | 卖盘 |
| 11:27:24 | 8.65 | -1.26% | -- | 49 | 42,385 | 卖盘 |
| 11:27:21 | 8.65 | -1.26% | -- | 4 | 3,460 | 卖盘 |
| 11:27:18 | 8.65 | -1.26% | -0.01 | 8 | 6,920 | 卖盘 |
| 11:27:12 | 8.66 | -1.14% | -- | 78 | 67,548 | 卖盘 |
| 11:27:09 | 8.66 | -1.14% | -- | 33 | 28,578 | 卖盘 |
| 11:27:03 | 8.66 | -1.14% | -- | 3 | 2,598 | 卖盘 |
| 11:27:00 | 8.66 | -1.14% | -0.01 | 2 | 1,732 | 卖盘 |
| 11:26:48 | 8.67 | -1.03% | -- | 3 | 2,601 | 买盘 |
| 11:26:45 | 8.67 | -1.03% | -- | 77 | 66,759 | 卖盘 |
| 11:26:42 | 8.67 | -1.03% | -0.01 | 3 | 2,601 | 卖盘 |
| 11:26:39 | 8.68 | -0.91% | -- | 21 | 18,228 | 买盘 |
| 11:26:36 | 8.68 | -0.91% | -- | 2 | 1,736 | 买盘 |
| 11:26:33 | 8.68 | -0.91% | +0.01 | 1 | 868 | 买盘 |
| 11:26:15 | 8.67 | -1.03% | -- | 6 | 5,202 | 卖盘 |
| 11:26:09 | 8.67 | -1.03% | -- | 21 | 18,207 | 买盘 |
| 11:26:06 | 8.67 | -1.03% | -- | 28 | 24,276 | 买盘 |
| 11:26:03 | 8.67 | -1.03% | -- | 4 | 3,468 | 买盘 |
| 11:26:00 | 8.67 | -1.03% | +0.01 | 4 | 3,468 | 买盘 |
| 11:25:54 | 8.66 | -1.14% | -- | 7 | 6,062 | 卖盘 |
| 11:25:48 | 8.66 | -1.14% | -- | 13 | 11,258 | 卖盘 |
| 11:25:39 | 8.66 | -1.14% | -- | 28 | 24,248 | 卖盘 |
| 11:25:36 | 8.66 | -1.14% | -- | 20 | 17,320 | 卖盘 |
| 11:25:33 | 8.66 | -1.14% | -- | 2 | 1,732 | 卖盘 |
| 11:25:21 | 8.66 | -1.14% | -0.01 | 30 | 25,980 | 卖盘 |
| 11:25:15 | 8.67 | -1.03% | -0.01 | 32 | 27,744 | 卖盘 |
| 11:25:09 | 8.68 | -0.91% | -0.01 | 39 | 33,852 | 中性盘 |
