| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.86 | +0.43% | +0.02 | 1866 | 2,586,276 | 中性盘 |
| 14:57:00 | 13.84 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.84 | +0.29% | +0.01 | 80 | 110,720 | 买盘 |
| 14:56:54 | 13.83 | +0.22% | -0.01 | 212 | 293,196 | 卖盘 |
| 14:56:51 | 13.84 | +0.29% | +0.01 | 23 | 31,832 | 中性盘 |
| 14:56:45 | 13.83 | +0.22% | -0.01 | 79 | 109,257 | 卖盘 |
| 14:56:42 | 13.84 | +0.29% | -- | 9 | 12,456 | 卖盘 |
| 14:56:39 | 13.84 | +0.29% | -- | 61 | 84,424 | 买盘 |
| 14:56:33 | 13.84 | +0.29% | -0.01 | 267 | 369,528 | 卖盘 |
| 14:56:30 | 13.85 | +0.36% | -0.01 | 68 | 94,180 | 卖盘 |
| 14:56:27 | 13.86 | +0.43% | +0.02 | 191 | 264,726 | 买盘 |
| 14:56:24 | 13.84 | +0.29% | -0.01 | 1 | 1,384 | 卖盘 |
| 14:56:21 | 13.85 | +0.36% | +0.01 | 95 | 131,575 | 买盘 |
| 14:56:18 | 13.84 | +0.29% | -0.01 | 3 | 4,152 | 卖盘 |
| 14:56:15 | 13.85 | +0.36% | +0.02 | 42 | 58,170 | 买盘 |
| 14:56:12 | 13.83 | +0.22% | -0.01 | 95 | 131,385 | 卖盘 |
| 14:56:06 | 13.84 | +0.29% | -- | 13 | 17,992 | 买盘 |
| 14:56:03 | 13.84 | +0.29% | -0.01 | 28 | 38,752 | 卖盘 |
| 14:56:00 | 13.85 | +0.36% | -- | 48 | 66,480 | 买盘 |
| 14:55:57 | 13.85 | +0.36% | +0.02 | 242 | 335,170 | 买盘 |
| 14:55:54 | 13.83 | +0.22% | +0.01 | 112 | 154,896 | 买盘 |
| 14:55:51 | 13.82 | +0.14% | -0.01 | 22 | 30,404 | 卖盘 |
| 14:55:45 | 13.83 | +0.22% | +0.01 | 105 | 145,215 | 买盘 |
| 14:55:42 | 13.82 | +0.14% | -- | 43 | 59,426 | 卖盘 |
| 14:55:39 | 13.82 | +0.14% | -- | 2 | 2,764 | 卖盘 |
| 14:55:36 | 13.82 | +0.14% | -- | 22 | 30,404 | 买盘 |
| 14:55:33 | 13.82 | +0.14% | +0.01 | 127 | 175,514 | 买盘 |
| 14:55:30 | 13.81 | +0.07% | -- | 9 | 12,429 | 卖盘 |
| 14:55:27 | 13.81 | +0.07% | -- | 6 | 8,286 | 卖盘 |
| 14:55:27 | 13.81 | +0.07% | -- | 6 | 8,286 | 中性盘 |
