投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 沪宁股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300669.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0318.60+0.27%+0.03221411,060

中性盘

14:57:0318.57+0.11%--00
买盘
14:56:5118.57+0.11%+0.0111,857
买盘
14:56:2718.56+0.05%-0.0111,856
卖盘
14:56:1818.57+0.11%+0.013972,423
买盘
14:55:5418.56+0.05%--59,280
卖盘
14:55:4818.56+0.05%--1222,272
卖盘
14:55:2118.56+0.05%--11,856
卖盘
14:55:0618.56+0.05%-0.0135,568
卖盘
14:54:4518.57+0.11%--11,857
卖盘
14:54:3618.57+0.11%--11,857
卖盘
14:54:2718.57+0.11%--35,571
卖盘
14:54:2118.57+0.11%+0.01814,856
买盘
14:54:1218.56+0.05%--23,712
卖盘
14:54:0018.56+0.05%-0.011425,984
卖盘
14:53:5118.57+0.11%--2240,854
买盘
14:53:4518.57+0.11%+0.01712,999
买盘
14:53:3618.56+0.05%--11,856
买盘
14:53:3318.56+0.05%-0.012546,400
卖盘
14:53:2718.57+0.11%+0.0111,857
买盘
14:53:1818.56+0.05%--47,424
卖盘
14:53:1518.56+0.05%--23,712
买盘
14:53:0918.56+0.05%-0.0235,568
卖盘
14:53:0618.58+0.16%+0.022444,592
买盘
14:53:0318.56+0.05%--2546,400

中性盘

14:52:5418.56+0.05%--916,704
卖盘
14:52:5118.56+0.05%--11,856
卖盘
14:52:4218.56+0.05%--2444,544
卖盘
14:52:1518.56+0.05%-0.0123,712
卖盘
14:52:0918.57+0.11%-0.0111,857

中性盘

14:52:0618.58+0.16%+0.014379,894
买盘
14:51:5418.57+0.11%--4379,851
卖盘
14:51:3918.57+0.11%--11,857
卖盘
14:51:3618.57+0.11%--23,714
卖盘
14:51:1818.57+0.11%--611,142
卖盘
14:51:1218.57+0.11%--1527,855
卖盘
14:50:1518.57+0.11%--1324,141
卖盘
14:49:3618.57+0.11%--47,428
卖盘
14:49:2718.57+0.11%-0.0123,714
卖盘
14:49:1518.58+0.16%--23,716
卖盘
14:49:1218.58+0.16%--23,716
卖盘
14:49:0618.58+0.16%--35,574
卖盘
14:48:5118.58+0.16%--23,716
买盘
14:48:4818.58+0.16%--814,864
卖盘
14:48:4518.58+0.16%+0.0123,716
买盘
14:48:3318.57+0.11%-0.0111,857
卖盘
14:48:0918.58+0.16%--1833,444
卖盘
14:48:0318.58+0.16%-0.0123,716
卖盘
14:47:5118.59+0.22%--1731,603
买盘
14:47:4818.59+0.22%--611,154
卖盘
14:47:3618.59+0.22%--611,154
买盘
14:47:1818.59+0.22%--1324,167
卖盘
14:47:1518.59+0.22%--1018,590
卖盘
14:46:5718.59+0.22%-0.0123,718
卖盘
14:46:2418.60+0.27%--3463,240
卖盘
14:46:1518.60+0.27%-0.014379,980
卖盘
14:45:5418.61+0.32%+0.015093,050
买盘
14:45:5118.60+0.27%-0.01814,880
卖盘
14:45:4818.61+0.32%+0.0147,444
买盘
14:45:0318.60+0.27%-0.0123,720
买盘
14:44:5118.61+0.32%--2852,108
卖盘
14:44:4518.61+0.32%--35,583
卖盘
14:44:3918.61+0.32%-0.0159,305
卖盘
14:44:2118.62+0.38%+0.0111,862

中性盘

14:43:3918.61+0.32%--59,305
卖盘
14:43:2718.61+0.32%+0.021426,054
买盘
14:43:1818.59+0.22%-0.0223,718
卖盘
14:43:0018.61+0.32%--1833,498
卖盘
14:42:5718.61+0.32%--35,583
卖盘
14:42:5418.61+0.32%--23,722
卖盘
14:42:4818.61+0.32%--35,583
卖盘
14:42:3918.61+0.32%--11,861
卖盘
14:42:0618.61+0.32%--713,027
卖盘
14:42:0318.61+0.32%+0.01611,166
买盘
14:41:4518.60+0.27%--1018,972
买盘
14:41:2718.60+0.27%--11,860
买盘
14:41:0918.60+0.27%--37,068

中性盘

明细下载(当天成交明细晚六点后提供下载)