| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.29 | +0.50% | -0.04 | 289 | 817,581 | 卖盘 |
| 14:57:00 | 28.33 | +0.64% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 28.33 | +0.64% | -- | 3 | 8,499 | 卖盘 |
| 14:56:48 | 28.33 | +0.64% | -- | 17 | 48,161 | 买盘 |
| 14:56:39 | 28.33 | +0.64% | +0.02 | 1 | 2,833 | 买盘 |
| 14:56:36 | 28.31 | +0.57% | -0.02 | 4 | 11,324 | 卖盘 |
| 14:56:30 | 28.33 | +0.64% | -0.01 | 1 | 2,833 | 中性盘 |
| 14:56:21 | 28.34 | +0.67% | +0.01 | 12 | 34,008 | 买盘 |
| 14:56:15 | 28.33 | +0.64% | -- | 6 | 16,998 | 买盘 |
| 14:56:06 | 28.33 | +0.64% | -0.01 | 1 | 2,833 | 中性盘 |
| 14:55:57 | 28.34 | +0.67% | +0.04 | 1 | 2,834 | 买盘 |
| 14:55:48 | 28.30 | +0.53% | -0.05 | 10 | 28,300 | 卖盘 |
| 14:55:42 | 28.35 | +0.71% | -- | 50 | 141,750 | 买盘 |
| 14:55:39 | 28.35 | +0.71% | +0.02 | 30 | 85,050 | 买盘 |
| 14:55:33 | 28.33 | +0.64% | -- | 3 | 8,499 | 卖盘 |
| 14:55:30 | 28.33 | +0.64% | +0.02 | 1 | 2,833 | 买盘 |
| 14:55:27 | 28.31 | +0.57% | -0.02 | 1 | 2,831 | 中性盘 |
| 14:54:57 | 28.33 | +0.64% | +0.03 | 47 | 133,151 | 买盘 |
| 14:54:15 | 28.30 | +0.53% | -- | 5 | 14,150 | 买盘 |
| 14:54:12 | 28.30 | +0.53% | -- | 1 | 2,830 | 买盘 |
| 14:54:09 | 28.30 | +0.53% | +0.01 | 2 | 5,660 | 买盘 |
| 14:54:06 | 28.29 | +0.50% | -0.01 | 3 | 8,487 | 卖盘 |
| 14:54:03 | 28.30 | +0.53% | +0.01 | 3 | 8,490 | 买盘 |
| 14:53:51 | 28.29 | +0.50% | -0.01 | 10 | 28,290 | 卖盘 |
| 14:53:27 | 28.30 | +0.53% | +0.01 | 2 | 5,660 | 中性盘 |
| 14:53:12 | 28.29 | +0.50% | -0.06 | 131 | 370,599 | 卖盘 |
| 14:53:09 | 28.35 | +0.71% | +0.02 | 7 | 19,845 | 买盘 |
| 14:53:06 | 28.33 | +0.64% | +0.04 | 3 | 8,499 | 买盘 |
| 14:52:45 | 28.29 | +0.50% | -0.04 | 12 | 33,948 | 卖盘 |
| 14:52:12 | 28.33 | +0.64% | -- | 1 | 2,833 | 买盘 |
| 14:52:09 | 28.33 | +0.64% | +0.04 | 1 | 2,833 | 中性盘 |
| 14:51:33 | 28.29 | +0.50% | -- | 2 | 5,658 | 买盘 |
| 14:51:27 | 28.29 | +0.50% | -0.01 | 23 | 65,067 | 卖盘 |
| 14:51:18 | 28.30 | +0.53% | +0.01 | 16 | 45,280 | 中性盘 |
| 14:51:00 | 28.29 | +0.50% | -- | 20 | 56,580 | 卖盘 |
| 14:50:54 | 28.29 | +0.50% | -0.01 | 46 | 130,134 | 卖盘 |
| 14:50:51 | 28.30 | +0.53% | -- | 44 | 124,520 | 卖盘 |
| 14:50:42 | 28.30 | +0.53% | -0.04 | 14 | 39,620 | 卖盘 |
| 14:50:33 | 28.34 | +0.67% | +0.03 | 79 | 223,886 | 买盘 |
| 14:50:12 | 28.31 | +0.57% | -0.03 | 15 | 42,465 | 卖盘 |
| 14:50:06 | 28.34 | +0.67% | +0.01 | 3 | 8,502 | 中性盘 |
| 14:50:00 | 28.33 | +0.64% | -0.03 | 26 | 73,658 | 卖盘 |
| 14:49:54 | 28.36 | +0.75% | -- | 17 | 48,212 | 买盘 |
| 14:49:09 | 28.36 | +0.75% | -- | 2 | 5,672 | 买盘 |
| 14:49:06 | 28.36 | +0.75% | +0.05 | 3 | 8,508 | 买盘 |
| 14:48:33 | 28.31 | +0.57% | -- | 32 | 90,592 | 卖盘 |
| 14:48:30 | 28.31 | +0.57% | -0.05 | 3 | 8,493 | 中性盘 |
| 14:48:09 | 28.36 | +0.75% | -- | 2 | 5,672 | 买盘 |
| 14:48:06 | 28.36 | +0.75% | +0.06 | 4 | 11,344 | 买盘 |
| 14:48:03 | 28.30 | +0.53% | +0.01 | 2 | 5,660 | 中性盘 |
| 14:47:54 | 28.29 | +0.50% | -- | 8 | 22,632 | 卖盘 |
| 14:47:27 | 28.29 | +0.50% | -0.01 | 4 | 11,316 | 卖盘 |
| 14:47:24 | 28.30 | +0.53% | -0.02 | 6 | 16,980 | 卖盘 |
| 14:47:18 | 28.32 | +0.60% | +0.01 | 1 | 2,832 | 买盘 |
| 14:47:15 | 28.31 | +0.57% | -0.01 | 7 | 19,817 | 卖盘 |
| 14:47:09 | 28.32 | +0.60% | -0.03 | 1 | 2,832 | 中性盘 |
| 14:46:57 | 28.35 | +0.71% | -0.01 | 10 | 28,350 | 中性盘 |
| 14:46:18 | 28.36 | +0.75% | -- | 8 | 22,688 | 买盘 |
| 14:46:06 | 28.36 | +0.75% | -- | 2 | 5,672 | 买盘 |
| 14:46:03 | 28.36 | +0.75% | +0.01 | 17 | 48,212 | 买盘 |
| 14:45:51 | 28.35 | +0.71% | -- | 52 | 147,420 | 买盘 |
| 14:45:48 | 28.35 | +0.71% | -- | 1 | 2,835 | 买盘 |
| 14:45:18 | 28.35 | +0.71% | +0.02 | 11 | 31,185 | 买盘 |
| 14:45:09 | 28.33 | +0.64% | -- | 2 | 5,666 | 买盘 |
| 14:45:06 | 28.33 | +0.64% | +0.03 | 3 | 8,499 | 买盘 |
| 14:45:03 | 28.30 | +0.53% | +0.02 | 1 | 2,830 | 中性盘 |
| 14:44:24 | 28.28 | +0.46% | -0.02 | 231 | 653,268 | 卖盘 |
| 14:44:09 | 28.30 | +0.53% | -- | 11 | 31,130 | 买盘 |
| 14:44:06 | 28.30 | +0.53% | +0.02 | 5 | 14,150 | 买盘 |
| 14:43:24 | 28.28 | +0.46% | -0.02 | 4 | 11,312 | 卖盘 |
| 14:43:12 | 28.30 | +0.53% | +0.01 | 1 | 2,830 | 买盘 |
| 14:43:09 | 28.29 | +0.50% | +0.01 | 13 | 36,777 | 中性盘 |
| 14:43:06 | 28.28 | +0.46% | -0.02 | 12 | 33,936 | 卖盘 |
| 14:42:36 | 28.30 | +0.53% | -- | 3 | 8,490 | 卖盘 |
| 14:42:24 | 28.30 | +0.53% | -- | 4 | 11,320 | 买盘 |
| 14:42:21 | 28.30 | +0.53% | -- | 13 | 36,790 | 买盘 |
| 14:41:09 | 28.30 | +0.53% | -- | 1 | 2,830 | 买盘 |
| 14:41:09 | 28.30 | +0.53% | -- | 1 | 2,830 | 中性盘 |
