投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300669.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.430 21200 0.65%
38.420 25700 0.79%
38.380 1700 0.05%
38.350 1000 0.03%
38.310 1200 0.04%
38.300 1400 0.04%
38.270 3300 0.10%
38.260 2800 0.09%
38.250 9300 0.29%
38.240 1000 0.03%
38.180 8100 0.25%
38.170 1100 0.03%
38.070 2300 0.07%
38.040 800 0.02%
38.030 19150 0.59%
38.010 7800 0.24%
38.000 17300 0.53%
37.990 100 0.00%
37.980 1900 0.06%
37.940 2500 0.08%
37.930 500 0.02%
37.850 6300 0.19%
37.840 1600 0.05%
37.830 2500 0.08%
37.810 14400 0.44%
37.800 7300 0.22%
37.780 11500 0.35%
37.700 10200 0.31%
37.670 13700 0.42%
37.650 11500 0.35%
37.640 3200 0.10%
37.590 41600 1.28%
37.550 13200 0.41%
37.530 4100 0.13%
37.520 107900 3.32%
37.510 3000 0.09%
37.500 49290 1.52%
37.490 47200 1.45%
37.480 12900 0.40%
37.470 12900 0.40%
37.460 5800 0.18%
37.450 12900 0.40%
37.440 13600 0.42%
37.430 43030 1.32%
37.420 71010 2.19%
37.410 24350 0.75%
37.400 22850 0.70%
37.390 78200 2.41%
37.380 24000 0.74%
37.370 4800 0.15%
37.360 9300 0.29%
37.350 35350 1.09%
37.340 18800 0.58%
37.330 53300 1.64%
37.320 21100 0.65%
37.310 26300 0.81%
37.300 135000 4.16%
37.290 900 0.03%
37.280 90100 2.77%
37.270 19300 0.59%
37.260 13400 0.41%
37.250 198700 6.12%
37.240 76200 2.35%
37.230 146600 4.51%
37.220 58400 1.80%
37.210 100900 3.11%
37.200 128000 3.94%
37.190 96630 2.97%
37.180 79870 2.46%
37.170 82000 2.52%
37.160 138700 4.27%
37.150 106500 3.28%
37.140 35600 1.10%
37.130 58700 1.81%
37.120 55300 1.70%
37.110 127600 3.93%
37.100 60800 1.87%
37.090 74100 2.28%
37.080 29000 0.89%
37.070 37300 1.15%
37.060 33400 1.03%
37.050 49500 1.52%
37.040 30400 0.94%
37.030 20500 0.63%
37.020 20700 0.64%
37.010 22300 0.69%
37.000 122500 3.77%
36.990 13200 0.41%
36.980 13000 0.40%
36.970 1700 0.05%
36.960 1000 0.03%
36.950 2100 0.06%