投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300669.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.700 17400 0.19%
24.680 8800 0.10%
24.650 5800 0.06%
24.620 2400 0.03%
24.610 2700 0.03%
24.600 1700 0.02%
24.590 3100 0.03%
24.580 4000 0.04%
24.570 1000 0.01%
24.550 7500 0.08%
24.540 2400 0.03%
24.530 5100 0.06%
24.520 42200 0.46%
24.510 66300 0.72%
24.500 134700 1.46%
24.490 47000 0.51%
24.480 81400 0.88%
24.470 20700 0.22%
24.460 25100 0.27%
24.450 44600 0.48%
24.440 49500 0.54%
24.430 28500 0.31%
24.420 9700 0.10%
24.410 41200 0.45%
24.400 16300 0.18%
24.390 50600 0.55%
24.380 31300 0.34%
24.370 29700 0.32%
24.360 30200 0.33%
24.350 84800 0.92%
24.340 26460 0.29%
24.330 21170 0.23%
24.320 28900 0.31%
24.310 100 0.00%
24.300 52300 0.57%
24.290 74450 0.81%
24.280 59300 0.64%
24.270 19900 0.22%
24.260 40150 0.43%
24.250 60250 0.65%
24.240 6150 0.07%
24.230 23600 0.26%
24.220 7700 0.08%
24.200 51900 0.56%
24.180 6900 0.07%
24.160 2600 0.03%
24.150 800 0.01%
24.130 16800 0.18%
24.120 30700 0.33%
24.110 9900 0.11%
24.100 14000 0.15%
24.090 37400 0.40%
24.080 94100 1.02%
24.070 16800 0.18%
24.060 6300 0.07%
24.050 34100 0.37%
24.040 9800 0.11%
24.030 76000 0.82%
24.020 260400 2.82%
24.010 283120 3.06%
24.000 647990 7.01%
23.990 792690 8.58%
23.980 568880 6.16%
23.970 28450 0.31%
23.960 48260 0.52%
23.950 79310 0.86%
23.940 48000 0.52%
23.930 45200 0.49%
23.920 50000 0.54%
23.910 56100 0.61%
23.900 47800 0.52%
23.890 12400 0.13%
23.880 41400 0.45%
23.870 18100 0.20%
23.860 31200 0.34%
23.850 24600 0.27%
23.840 16400 0.18%
23.830 31700 0.34%
23.820 59570 0.64%
23.810 62200 0.67%
23.800 217393 2.35%
23.790 68700 0.74%
23.780 33427 0.36%
23.770 65000 0.70%
23.760 73610 0.80%
23.750 141400 1.53%
23.740 16900 0.18%
23.730 24700 0.27%
23.720 82100 0.89%
23.710 88600 0.96%
23.700 295230 3.19%
23.690 136600 1.48%
23.680 154300 1.67%
23.670 35000 0.38%
23.660 20400 0.22%
23.650 67400 0.73%
23.640 10300 0.11%
23.630 50900 0.55%
23.620 8700 0.09%
23.600 105900 1.15%
23.590 50700 0.55%
23.580 77900 0.84%
23.570 81700 0.88%
23.560 64300 0.70%
23.550 64000 0.69%
23.540 12300 0.13%
23.530 26500 0.29%
23.520 9300 0.10%
23.510 13850 0.15%
23.500 303850 3.29%
23.490 128600 1.39%
23.480 143200 1.55%
23.470 22700 0.25%
23.460 53700 0.58%
23.450 202000 2.19%
23.440 40100 0.43%
23.430 40400 0.44%
23.420 48400 0.52%
23.410 54300 0.59%
23.400 405950 4.39%
23.390 86500 0.94%
23.380 237040 2.56%
23.370 17200 0.19%
23.360 17000 0.18%
23.350 16695 0.18%
23.340 1400 0.02%
23.330 29100 0.31%
23.320 138700 1.50%
23.310 24600 0.27%
23.300 3400 0.04%
23.280 112300 1.22%
23.260 100 0.00%
23.250 11100 0.12%
23.230 3700 0.04%
23.220 24800 0.27%