| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.95 | +2.05% | +0.01 | 4965 | 6,926,175 | 卖盘 |
| 14:57:00 | 13.94 | +1.98% | +0.01 | 65 | 90,610 | 买盘 |
| 14:56:57 | 13.93 | +1.90% | -0.01 | 49 | 68,257 | 卖盘 |
| 14:56:54 | 13.94 | +1.98% | -- | 132 | 184,008 | 买盘 |
| 14:56:51 | 13.94 | +1.98% | +0.01 | 16 | 22,304 | 买盘 |
| 14:56:48 | 13.93 | +1.90% | -- | 139 | 193,627 | 卖盘 |
| 14:56:45 | 13.93 | +1.90% | -- | 65 | 90,545 | 卖盘 |
| 14:56:42 | 13.93 | +1.90% | -- | 156 | 217,308 | 买盘 |
| 14:56:39 | 13.93 | +1.90% | -0.01 | 193 | 268,849 | 卖盘 |
| 14:56:36 | 13.94 | +1.98% | -- | 83 | 115,702 | 买盘 |
| 14:56:33 | 13.94 | +1.98% | +0.01 | 303 | 422,382 | 买盘 |
| 14:56:30 | 13.93 | +1.90% | -0.01 | 45 | 62,685 | 卖盘 |
| 14:56:27 | 13.94 | +1.98% | +0.01 | 225 | 313,650 | 买盘 |
| 14:56:24 | 13.93 | +1.90% | -- | 238 | 331,534 | 卖盘 |
| 14:56:21 | 13.93 | +1.90% | -- | 35 | 48,755 | 买盘 |
| 14:56:18 | 13.93 | +1.90% | -0.01 | 274 | 381,682 | 买盘 |
| 14:56:15 | 13.94 | +1.98% | -- | 105 | 146,370 | 买盘 |
| 14:56:12 | 13.94 | +1.98% | +0.01 | 627 | 874,038 | 买盘 |
| 14:56:09 | 13.93 | +1.90% | -0.01 | 179 | 249,347 | 卖盘 |
| 14:56:06 | 13.94 | +1.98% | +0.02 | 60 | 83,640 | 买盘 |
| 14:56:03 | 13.92 | +1.83% | -0.01 | 56 | 77,952 | 卖盘 |
| 14:56:00 | 13.93 | +1.90% | -0.01 | 35 | 48,755 | 卖盘 |
| 14:55:57 | 13.94 | +1.98% | -- | 76 | 105,944 | 买盘 |
| 14:55:54 | 13.94 | +1.98% | -- | 176 | 245,344 | 买盘 |
| 14:55:51 | 13.94 | +1.98% | +0.02 | 96 | 133,824 | 买盘 |
| 14:55:48 | 13.92 | +1.83% | +0.01 | 263 | 366,096 | 买盘 |
| 14:55:45 | 13.91 | +1.76% | -0.01 | 189 | 262,899 | 卖盘 |
| 14:55:42 | 13.92 | +1.83% | -- | 10 | 13,920 | 买盘 |
| 14:55:39 | 13.92 | +1.83% | +0.01 | 36 | 50,112 | 买盘 |
| 14:55:36 | 13.91 | +1.76% | -- | 96 | 134,232 | 买盘 |
| 14:55:33 | 13.91 | +1.76% | -- | 125 | 173,875 | 买盘 |
| 14:55:30 | 13.91 | +1.76% | +0.01 | 87 | 121,017 | 买盘 |
| 14:55:27 | 13.90 | +1.68% | -0.01 | 84 | 116,760 | 卖盘 |
| 14:55:24 | 13.91 | +1.76% | -- | 189 | 262,899 | 买盘 |
| 14:55:21 | 13.91 | +1.76% | -- | 83 | 115,453 | 买盘 |
| 14:55:18 | 13.91 | +1.76% | +0.01 | 97 | 134,927 | 买盘 |
| 14:55:15 | 13.90 | +1.68% | -- | 131 | 182,090 | 买盘 |
| 14:55:12 | 13.90 | +1.68% | -- | 82 | 113,980 | 买盘 |
| 14:55:09 | 13.90 | +1.68% | -- | 93 | 129,270 | 买盘 |
| 14:55:06 | 13.90 | +1.68% | +0.01 | 149 | 207,110 | 买盘 |
| 14:55:03 | 13.89 | +1.61% | -- | 48 | 66,672 | 卖盘 |
| 14:55:00 | 13.89 | +1.61% | -- | 27 | 37,503 | 卖盘 |
| 14:54:57 | 13.89 | +1.61% | -- | 29 | 40,281 | 卖盘 |
| 14:54:54 | 13.89 | +1.61% | -- | 156 | 216,684 | 买盘 |
| 14:54:51 | 13.89 | +1.61% | -- | 53 | 73,617 | 买盘 |
| 14:54:48 | 13.89 | +1.61% | -- | 41 | 56,949 | 买盘 |
| 14:54:45 | 13.89 | +1.61% | -- | 12 | 16,668 | 中性盘 |
