投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300667.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.390 3900 0.13%
27.380 16450 0.57%
27.370 2100 0.07%
27.360 13050 0.45%
27.350 23100 0.80%
27.340 10700 0.37%
27.330 53900 1.86%
27.320 31694 1.09%
27.310 17000 0.59%
27.300 56400 1.94%
27.290 2700 0.09%
27.280 50394 1.74%
27.270 32400 1.12%
27.260 13300 0.46%
27.250 28950 1.00%
27.240 34556 1.19%
27.230 9000 0.31%
27.220 37600 1.30%
27.210 40400 1.39%
27.200 115400 3.98%
27.190 49200 1.70%
27.180 88000 3.03%
27.170 38600 1.33%
27.160 41000 1.41%
27.150 69500 2.40%
27.140 43100 1.49%
27.130 33200 1.14%
27.120 22800 0.79%
27.110 37100 1.28%
27.100 50200 1.73%
27.090 22700 0.78%
27.080 33200 1.14%
27.070 60600 2.09%
27.060 20300 0.70%
27.050 26500 0.91%
27.040 1900 0.07%
27.030 9900 0.34%
27.020 17500 0.60%
27.010 10650 0.37%
27.000 37300 1.29%
26.990 22300 0.77%
26.980 8850 0.31%
26.970 1700 0.06%
26.890 2100 0.07%
26.880 2200 0.08%
26.870 8300 0.29%
26.820 8200 0.28%
26.800 45300 1.56%
26.790 60100 2.07%
26.780 19500 0.67%
26.770 25400 0.88%
26.760 3700 0.13%
26.750 68100 2.35%
26.740 40900 1.41%
26.730 42000 1.45%
26.720 11000 0.38%
26.710 3100 0.11%
26.700 58100 2.00%
26.690 48100 1.66%
26.680 47900 1.65%
26.670 38400 1.32%
26.660 32700 1.13%
26.650 30600 1.06%
26.640 5800 0.20%
26.630 1600 0.06%
26.620 29850 1.03%
26.610 19300 0.67%
26.600 77250 2.66%
26.590 10300 0.36%
26.580 17300 0.60%
26.570 18300 0.63%
26.560 28400 0.98%
26.550 29000 1.00%
26.540 16100 0.56%
26.530 21300 0.73%
26.520 20300 0.70%
26.510 2000 0.07%
26.500 54000 1.86%
26.490 18200 0.63%
26.480 14800 0.51%
26.470 10550 0.36%
26.460 51450 1.77%
26.450 44650 1.54%
26.440 27100 0.93%
26.430 26850 0.93%
26.420 30350 1.05%
26.410 55000 1.90%
26.400 106550 3.67%
26.390 13700 0.47%
26.380 27900 0.96%
26.370 2700 0.09%
26.360 4600 0.16%
26.350 41050 1.42%
26.340 8700 0.30%
26.330 13600 0.47%
26.320 1700 0.06%
26.310 1500 0.05%
26.300 6200 0.21%
26.290 1400 0.05%
26.280 1500 0.05%
26.250 800 0.03%
26.240 7700 0.27%
26.230 6600 0.23%
26.220 3700 0.13%
26.200 200 0.01%
26.190 700 0.02%
26.180 9100 0.31%
26.150 1100 0.04%
26.140 100 0.00%
26.120 500 0.02%
26.100 200 0.01%
26.080 300 0.01%
26.070 4300 0.15%
26.060 3900 0.13%
26.050 5200 0.18%
26.030 200 0.01%
26.020 1000 0.03%
26.000 16600 0.57%
25.980 7200 0.25%
25.970 7600 0.26%
25.960 13400 0.46%
25.950 1700 0.06%
25.920 500 0.02%
25.900 1500 0.05%
25.890 10000 0.34%