投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300667.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.860 2300 0.03%
25.850 25050 0.37%
25.840 1200 0.02%
25.830 38700 0.57%
25.810 22400 0.33%
25.800 2200 0.03%
25.790 20700 0.31%
25.780 54200 0.80%
25.770 41700 0.62%
25.760 44700 0.66%
25.750 15350 0.23%
25.740 26800 0.40%
25.730 50400 0.75%
25.720 13400 0.20%
25.710 10300 0.15%
25.700 23800 0.35%
25.690 26975 0.40%
25.680 5800 0.09%
25.670 31700 0.47%
25.660 32800 0.49%
25.650 66050 0.98%
25.640 9400 0.14%
25.630 9000 0.13%
25.620 18400 0.27%
25.610 19600 0.29%
25.600 71200 1.06%
25.590 23000 0.34%
25.580 110400 1.64%
25.570 29500 0.44%
25.560 30200 0.45%
25.550 40500 0.60%
25.540 14100 0.21%
25.530 21800 0.32%
25.520 19200 0.28%
25.510 84500 1.25%
25.500 134000 1.99%
25.490 15600 0.23%
25.480 11600 0.17%
25.470 37600 0.56%
25.460 27600 0.41%
25.450 32800 0.49%
25.440 65800 0.98%
25.430 41600 0.62%
25.420 31800 0.47%
25.410 23050 0.34%
25.400 169650 2.52%
25.390 127950 1.90%
25.380 136850 2.03%
25.370 78600 1.17%
25.360 49200 0.73%
25.350 65100 0.97%
25.340 67850 1.01%
25.330 59320 0.88%
25.320 42250 0.63%
25.310 51800 0.77%
25.300 138350 2.05%
25.290 17600 0.26%
25.280 24400 0.36%
25.270 27800 0.41%
25.260 46550 0.69%
25.250 49300 0.73%
25.240 36200 0.54%
25.230 47600 0.71%
25.220 69900 1.04%
25.210 29800 0.44%
25.200 255650 3.79%
25.190 86350 1.28%
25.180 192855 2.86%
25.170 26800 0.40%
25.160 33600 0.50%
25.150 102200 1.52%
25.140 66100 0.98%
25.130 37100 0.55%
25.120 75900 1.13%
25.110 32200 0.48%
25.100 61600 0.91%
25.090 8400 0.12%
25.080 39000 0.58%
25.070 29600 0.44%
25.060 3600 0.05%
25.050 70400 1.04%
25.040 56700 0.84%
25.030 21100 0.31%
25.010 25875 0.38%
25.000 699775 10.38%
24.990 77275 1.15%
24.980 177225 2.63%
24.970 9050 0.13%
24.960 127600 1.89%
24.950 31400 0.47%
24.940 237100 3.52%
24.930 8200 0.12%
24.920 67400 1.00%
24.900 254625 3.78%
24.890 24300 0.36%
24.880 100700 1.49%
24.870 75150 1.11%
24.860 58900 0.87%
24.850 70500 1.05%
24.840 97900 1.45%
24.830 16500 0.24%
24.820 12500 0.19%
24.810 11900 0.18%
24.800 100625 1.49%
24.790 47800 0.71%
24.780 38650 0.57%
24.770 13350 0.20%
24.710 7450 0.11%
24.700 62350 0.92%
24.680 8100 0.12%
24.650 130300 1.93%
24.640 17900 0.27%
24.610 25400 0.38%
24.600 77250 1.15%
24.590 17600 0.26%