投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300667.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.530 8300 0.28%
26.500 17100 0.57%
26.480 900 0.03%
26.460 5800 0.19%
26.440 100 0.00%
26.430 500 0.02%
26.400 16900 0.56%
26.390 26800 0.89%
26.380 8900 0.30%
26.370 25900 0.86%
26.360 14100 0.47%
26.350 500 0.02%
26.330 700 0.02%
26.320 4200 0.14%
26.310 10100 0.34%
26.300 11400 0.38%
26.290 14700 0.49%
26.280 20500 0.68%
26.270 12300 0.41%
26.260 10200 0.34%
26.250 18500 0.62%
26.240 25500 0.85%
26.230 19500 0.65%
26.220 13350 0.45%
26.210 50000 1.67%
26.200 45750 1.53%
26.190 18100 0.60%
26.180 20700 0.69%
26.170 3300 0.11%
26.160 16600 0.55%
26.150 32700 1.09%
26.140 4800 0.16%
26.130 12900 0.43%
26.120 7400 0.25%
26.110 25650 0.86%
26.100 37700 1.26%
26.090 35750 1.19%
26.080 51050 1.70%
26.070 20000 0.67%
26.060 54700 1.82%
26.050 26500 0.88%
26.040 21300 0.71%
26.030 42300 1.41%
26.020 49700 1.66%
26.010 31543 1.05%
26.000 51000 1.70%
25.990 29757 0.99%
25.980 900 0.03%
25.970 9700 0.32%
25.960 500 0.02%
25.950 3900 0.13%
25.900 5400 0.18%
25.890 3800 0.13%
25.870 4200 0.14%
25.860 1400 0.05%
25.850 1400 0.05%
25.800 29700 0.99%
25.770 6000 0.20%
25.760 5900 0.20%
25.750 11400 0.38%
25.740 15100 0.50%
25.730 4600 0.15%
25.720 6750 0.23%
25.710 13400 0.45%
25.700 24650 0.82%
25.690 5900 0.20%
25.680 58600 1.95%
25.670 14900 0.50%
25.660 45500 1.52%
25.650 62750 2.09%
25.640 122450 4.08%
25.630 49700 1.66%
25.620 16900 0.56%
25.610 39600 1.32%
25.600 106750 3.56%
25.590 99050 3.30%
25.580 44300 1.48%
25.570 28950 0.97%
25.560 53500 1.78%
25.550 77100 2.57%
25.540 190350 6.35%
25.530 95900 3.20%
25.520 46200 1.54%
25.510 4600 0.15%
25.500 201200 6.71%
25.490 57300 1.91%
25.480 14150 0.47%
25.470 4600 0.15%
25.460 69850 2.33%
25.450 247300 8.25%
25.440 114900 3.83%
25.430 1200 0.04%