投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300667.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.930 2000 0.10%
33.920 10900 0.57%
33.900 8600 0.45%
33.880 1000 0.05%
33.840 100 0.01%
33.810 3700 0.19%
33.800 23300 1.22%
33.790 1400 0.07%
33.780 8100 0.42%
33.770 14600 0.77%
33.760 2350 0.12%
33.750 25250 1.32%
33.740 18400 0.97%
33.730 26600 1.40%
33.720 19100 1.00%
33.710 25000 1.31%
33.700 42200 2.21%
33.690 19900 1.04%
33.680 31100 1.63%
33.670 36000 1.89%
33.660 58650 3.08%
33.650 41050 2.15%
33.640 18700 0.98%
33.630 17400 0.91%
33.620 5700 0.30%
33.610 7700 0.40%
33.600 43150 2.26%
33.590 16700 0.88%
33.580 20600 1.08%
33.570 21500 1.13%
33.560 28900 1.52%
33.550 50700 2.66%
33.540 33600 1.76%
33.530 38400 2.01%
33.520 31000 1.63%
33.510 28400 1.49%
33.500 63400 3.33%
33.490 22100 1.16%
33.480 43000 2.26%
33.470 69250 3.63%
33.460 47700 2.50%
33.450 86750 4.55%
33.440 61500 3.23%
33.430 54700 2.87%
33.420 30100 1.58%
33.410 26650 1.40%
33.400 53250 2.79%
33.390 95000 4.98%
33.380 45500 2.39%
33.370 7850 0.41%
33.360 41200 2.16%
33.350 19800 1.04%
33.340 2600 0.14%
33.330 9900 0.52%
33.320 11900 0.62%
33.310 14224 0.75%
33.300 62550 3.28%
33.290 19050 1.00%
33.280 8200 0.43%
33.270 11600 0.61%
33.260 3800 0.20%
33.250 11500 0.60%
33.240 16026 0.84%
33.220 6800 0.36%
33.210 12800 0.67%
33.200 30250 1.59%
33.190 4600 0.24%
33.180 23800 1.25%
33.170 1400 0.07%
33.160 4400 0.23%
33.150 600 0.03%
33.140 2000 0.10%
33.130 11300 0.59%
33.120 6300 0.33%
33.110 9700 0.51%
33.100 19000 1.00%
33.090 900 0.05%
33.080 3000 0.16%
33.070 6100 0.32%
33.060 6300 0.33%
33.050 12900 0.68%
33.040 4200 0.22%
33.030 11600 0.61%
33.010 2000 0.10%
33.000 5200 0.27%