投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300667.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.680 5400 0.47%
26.650 700 0.06%
26.620 5500 0.48%
26.610 1400 0.12%
26.600 10500 0.92%
26.590 6800 0.60%
26.580 13000 1.14%
26.570 20900 1.83%
26.560 6700 0.59%
26.550 13100 1.15%
26.540 5800 0.51%
26.530 3100 0.27%
26.520 2400 0.21%
26.510 700 0.06%
26.500 35600 3.13%
26.490 400 0.04%
26.480 2000 0.18%
26.470 2700 0.24%
26.460 14700 1.29%
26.450 17100 1.50%
26.440 600 0.05%
26.430 5600 0.49%
26.420 2200 0.19%
26.410 6100 0.54%
26.400 23300 2.05%
26.390 21000 1.84%
26.380 24200 2.12%
26.370 2800 0.25%
26.360 83500 7.33%
26.350 21100 1.85%
26.340 10500 0.92%
26.330 3200 0.28%
26.320 2300 0.20%
26.310 12700 1.12%
26.300 35800 3.14%
26.290 1800 0.16%
26.280 5500 0.48%
26.270 21300 1.87%
26.260 35800 3.14%
26.250 14600 1.28%
26.240 10800 0.95%
26.230 17400 1.53%
26.220 29500 2.59%
26.210 10600 0.93%
26.200 55400 4.86%
26.190 15500 1.36%
26.180 33200 2.91%
26.170 12400 1.09%
26.160 37300 3.27%
26.150 20000 1.76%
26.140 25300 2.22%
26.130 23300 2.05%
26.120 17900 1.57%
26.110 44500 3.91%
26.100 64700 5.68%
26.090 19200 1.69%
26.080 17700 1.55%
26.070 6500 0.57%
26.060 7700 0.68%
26.050 43900 3.85%
26.040 42000 3.69%
26.030 4100 0.36%
26.020 21600 1.90%
26.010 23300 2.05%
26.000 28100 2.47%
25.990 4700 0.41%