投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300667.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.880 26700 0.92%
24.870 7000 0.24%
24.830 31000 1.07%
24.800 29600 1.02%
24.790 11800 0.41%
24.780 2800 0.10%
24.770 6500 0.22%
24.760 5800 0.20%
24.750 14100 0.49%
24.740 26100 0.90%
24.730 19400 0.67%
24.720 2300 0.08%
24.710 4200 0.15%
24.700 61600 2.13%
24.690 41200 1.42%
24.680 12700 0.44%
24.670 6500 0.22%
24.660 26400 0.91%
24.650 17500 0.61%
24.640 14400 0.50%
24.630 22600 0.78%
24.620 15000 0.52%
24.610 6000 0.21%
24.600 63200 2.19%
24.590 41500 1.44%
24.580 8700 0.30%
24.570 11500 0.40%
24.560 49100 1.70%
24.550 166400 5.75%
24.540 69200 2.39%
24.530 54600 1.89%
24.520 58850 2.04%
24.510 34900 1.21%
24.500 176300 6.10%
24.490 52700 1.82%
24.480 66000 2.28%
24.470 58100 2.01%
24.460 40800 1.41%
24.450 66900 2.31%
24.440 31850 1.10%
24.430 27200 0.94%
24.420 81400 2.82%
24.410 47700 1.65%
24.400 60700 2.10%
24.390 13500 0.47%
24.380 35177 1.22%
24.370 4000 0.14%
24.360 1200 0.04%
24.350 20800 0.72%
24.340 27400 0.95%
24.330 300 0.01%
24.310 800 0.03%
24.300 130350 4.51%
24.290 48900 1.69%
24.280 59800 2.07%
24.270 38000 1.31%
24.260 70700 2.44%
24.250 21100 0.73%
24.240 1800 0.06%
24.230 29900 1.03%
24.220 1000 0.03%
24.210 17800 0.62%
24.200 46200 1.60%
24.190 24600 0.85%
24.180 23600 0.82%
24.170 32700 1.13%
24.160 49800 1.72%
24.150 37400 1.29%
24.140 37200 1.29%
24.130 24000 0.83%
24.120 49300 1.70%
24.110 38100 1.32%
24.100 69700 2.41%
24.090 17300 0.60%
24.080 67800 2.34%
24.070 29900 1.03%
24.060 10100 0.35%
24.050 30400 1.05%
24.040 5400 0.19%
24.030 7677 0.27%
24.020 7900 0.27%
24.010 22923 0.79%
24.000 10800 0.37%
23.990 8900 0.31%
23.980 12900 0.45%
23.970 4900 0.17%
23.960 9200 0.32%
23.940 11600 0.40%