| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.04 | +8.52% | -- | 211 | 612,744 | 中性盘 |
| 14:57:00 | 29.04 | +8.52% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 29.04 | +8.52% | -- | 5 | 14,520 | 买盘 |
| 14:56:54 | 29.04 | +8.52% | -- | 3 | 8,712 | 买盘 |
| 14:56:51 | 29.04 | +8.52% | -0.01 | 20 | 58,080 | 中性盘 |
| 14:56:45 | 29.05 | +8.56% | +0.01 | 7 | 20,335 | 买盘 |
| 14:56:39 | 29.04 | +8.52% | +0.02 | 11 | 31,944 | 买盘 |
| 14:56:36 | 29.02 | +8.45% | -0.01 | 2 | 5,804 | 卖盘 |
| 14:56:33 | 29.03 | +8.48% | -- | 14 | 40,642 | 买盘 |
| 14:56:27 | 29.03 | +8.48% | -- | 53 | 153,859 | 买盘 |
| 14:56:21 | 29.03 | +8.48% | -- | 7 | 20,321 | 买盘 |
| 14:56:15 | 29.03 | +8.48% | -- | 43 | 124,829 | 卖盘 |
| 14:56:12 | 29.03 | +8.48% | -- | 2 | 5,806 | 卖盘 |
| 14:56:09 | 29.03 | +8.48% | -- | 3 | 8,709 | 卖盘 |
| 14:56:06 | 29.03 | +8.48% | +0.02 | 22 | 63,866 | 买盘 |
| 14:56:03 | 29.01 | +8.41% | +0.01 | 17 | 49,317 | 买盘 |
| 14:56:00 | 29.00 | +8.37% | -- | 26 | 75,400 | 卖盘 |
| 14:55:57 | 29.00 | +8.37% | -0.01 | 3 | 8,700 | 卖盘 |
| 14:55:54 | 29.01 | +8.41% | -- | 11 | 31,911 | 卖盘 |
| 14:55:51 | 29.01 | +8.41% | +0.01 | 23 | 66,723 | 买盘 |
| 14:55:48 | 29.00 | +8.37% | -- | 31 | 89,900 | 卖盘 |
| 14:55:45 | 29.00 | +8.37% | +0.01 | 28 | 81,200 | 买盘 |
| 14:55:42 | 28.99 | +8.33% | -0.01 | 3 | 8,697 | 卖盘 |
| 14:55:39 | 29.00 | +8.37% | +0.01 | 6 | 17,400 | 买盘 |
| 14:55:36 | 28.99 | +8.33% | +0.01 | 9 | 26,091 | 买盘 |
| 14:55:33 | 28.98 | +8.30% | +0.02 | 65 | 188,370 | 买盘 |
| 14:55:30 | 28.96 | +8.22% | -0.02 | 3 | 8,688 | 卖盘 |
| 14:55:27 | 28.98 | +8.30% | +0.02 | 55 | 159,390 | 买盘 |
| 14:55:21 | 28.96 | +8.22% | +0.01 | 6 | 17,376 | 买盘 |
| 14:55:18 | 28.95 | +8.18% | -- | 2 | 5,790 | 卖盘 |
| 14:55:15 | 28.95 | +8.18% | -- | 2 | 5,790 | 卖盘 |
| 14:55:12 | 28.95 | +8.18% | +0.02 | 22 | 63,690 | 买盘 |
| 14:55:09 | 28.93 | +8.11% | -- | 4 | 11,572 | 卖盘 |
| 14:55:06 | 28.93 | +8.11% | -- | 12 | 34,716 | 中性盘 |
| 14:55:03 | 28.93 | +8.11% | +0.02 | 28 | 81,004 | 买盘 |
| 14:54:54 | 28.91 | +8.03% | -0.01 | 1 | 2,891 | 卖盘 |
| 14:54:51 | 28.92 | +8.07% | +0.02 | 9 | 26,028 | 买盘 |
| 14:54:48 | 28.90 | +8.00% | -- | 1 | 2,890 | 卖盘 |
| 14:54:42 | 28.90 | +8.00% | -- | 3 | 8,670 | 买盘 |
| 14:54:39 | 28.90 | +8.00% | +0.02 | 1 | 2,890 | 买盘 |
| 14:54:36 | 28.88 | +7.92% | +0.01 | 2 | 5,776 | 买盘 |
| 14:54:33 | 28.87 | +7.88% | -0.01 | 4 | 11,548 | 卖盘 |
| 14:54:30 | 28.88 | +7.92% | +0.01 | 7 | 20,216 | 买盘 |
| 14:54:27 | 28.87 | +7.88% | -- | 8 | 23,096 | 卖盘 |
| 14:54:21 | 28.87 | +7.88% | -0.02 | 9 | 25,983 | 卖盘 |
| 14:54:18 | 28.89 | +7.96% | -- | 43 | 124,227 | 卖盘 |
| 14:54:15 | 28.89 | +7.96% | +0.02 | 29 | 83,781 | 买盘 |
| 14:54:12 | 28.87 | +7.88% | -- | 1 | 2,887 | 卖盘 |
| 14:54:03 | 28.87 | +7.88% | -- | 3 | 8,661 | 卖盘 |
| 14:53:57 | 28.87 | +7.88% | -- | 3 | 8,661 | 卖盘 |
| 14:53:51 | 28.87 | +7.88% | -- | 25 | 72,175 | 买盘 |
| 14:53:33 | 28.87 | +7.88% | +0.02 | 12 | 34,644 | 买盘 |
| 14:53:27 | 28.85 | +7.81% | -- | 5 | 14,425 | 买盘 |
| 14:53:24 | 28.85 | +7.81% | +0.01 | 3 | 8,655 | 买盘 |
| 14:53:21 | 28.84 | +7.77% | +0.02 | 73 | 210,532 | 买盘 |
| 14:53:18 | 28.82 | +7.70% | -- | 1 | 2,882 | 卖盘 |
| 14:53:15 | 28.82 | +7.70% | -- | 9 | 25,938 | 卖盘 |
| 14:53:09 | 28.82 | +7.70% | -- | 16 | 46,112 | 买盘 |
| 14:52:54 | 28.82 | +7.70% | -- | 1 | 2,882 | 买盘 |
| 14:52:48 | 28.82 | +7.70% | -0.01 | 16 | 46,112 | 卖盘 |
| 14:52:33 | 28.83 | +7.74% | +0.01 | 7 | 20,181 | 买盘 |
| 14:52:30 | 28.82 | +7.70% | +0.01 | 5 | 14,410 | 买盘 |
| 14:52:27 | 28.81 | +7.66% | -0.02 | 20 | 57,620 | 卖盘 |
| 14:52:21 | 28.83 | +7.74% | -- | 42 | 121,086 | 卖盘 |
| 14:52:18 | 28.83 | +7.74% | -0.01 | 20 | 57,660 | 卖盘 |
| 14:52:12 | 28.84 | +7.77% | +0.03 | 16 | 46,144 | 买盘 |
| 14:52:09 | 28.81 | +7.66% | -- | 3 | 8,643 | 买盘 |
| 14:52:06 | 28.81 | +7.66% | +0.02 | 8 | 23,048 | 买盘 |
| 14:52:03 | 28.79 | +7.59% | +0.01 | 1 | 2,879 | 买盘 |
| 14:52:00 | 28.78 | +7.55% | -0.01 | 3 | 8,634 | 卖盘 |
| 14:51:51 | 28.79 | +7.59% | -- | 1 | 2,879 | 买盘 |
| 14:51:48 | 28.79 | +7.59% | -- | 22 | 63,338 | 卖盘 |
| 14:51:45 | 28.79 | +7.59% | -0.01 | 1 | 2,879 | 卖盘 |
| 14:51:42 | 28.80 | +7.62% | -- | 12 | 34,560 | 买盘 |
| 14:51:39 | 28.80 | +7.62% | +0.01 | 13 | 37,440 | 买盘 |
| 14:51:27 | 28.79 | +7.59% | -- | 3 | 8,637 | 中性盘 |
