| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 43.03 | +1.18% | -- | 359 | 1,544,777 | 中性盘 |
| 14:57:00 | 43.03 | +1.18% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 43.03 | +1.18% | -- | 2 | 8,606 | 买盘 |
| 14:56:48 | 43.03 | +1.18% | -- | 2 | 8,606 | 买盘 |
| 14:56:45 | 43.03 | +1.18% | -0.01 | 13 | 55,939 | 买盘 |
| 14:56:42 | 43.04 | +1.20% | +0.02 | 4 | 17,216 | 买盘 |
| 14:56:39 | 43.02 | +1.15% | -0.01 | 33 | 141,966 | 卖盘 |
| 14:56:36 | 43.03 | +1.18% | -- | 5 | 21,515 | 卖盘 |
| 14:56:33 | 43.03 | +1.18% | -0.01 | 7 | 30,121 | 卖盘 |
| 14:56:27 | 43.04 | +1.20% | +0.01 | 4 | 17,216 | 中性盘 |
| 14:56:21 | 43.03 | +1.18% | -- | 7 | 30,121 | 卖盘 |
| 14:56:15 | 43.03 | +1.18% | -0.01 | 6 | 25,818 | 卖盘 |
| 14:56:12 | 43.04 | +1.20% | +0.01 | 22 | 94,688 | 买盘 |
| 14:56:09 | 43.03 | +1.18% | -- | 11 | 47,333 | 卖盘 |
| 14:56:06 | 43.03 | +1.18% | -- | 10 | 43,030 | 卖盘 |
| 14:56:03 | 43.03 | +1.18% | -- | 6 | 25,818 | 卖盘 |
| 14:56:00 | 43.03 | +1.18% | -- | 1 | 4,303 | 卖盘 |
| 14:55:57 | 43.03 | +1.18% | -0.01 | 9 | 38,727 | 卖盘 |
| 14:55:54 | 43.04 | +1.20% | +0.02 | 17 | 73,168 | 买盘 |
| 14:55:48 | 43.02 | +1.15% | -0.02 | 1 | 4,302 | 卖盘 |
| 14:55:45 | 43.04 | +1.20% | -- | 11 | 47,344 | 买盘 |
| 14:55:36 | 43.04 | +1.20% | +0.01 | 1 | 4,304 | 买盘 |
| 14:55:33 | 43.03 | +1.18% | -- | 1 | 4,303 | 卖盘 |
| 14:55:27 | 43.03 | +1.18% | -0.01 | 7 | 30,121 | 卖盘 |
| 14:55:24 | 43.04 | +1.20% | +0.01 | 1 | 4,304 | 买盘 |
| 14:55:15 | 43.03 | +1.18% | +0.01 | 4 | 17,212 | 中性盘 |
| 14:55:06 | 43.02 | +1.15% | -0.02 | 3 | 12,906 | 卖盘 |
| 14:55:00 | 43.04 | +1.20% | +0.01 | 1 | 4,304 | 买盘 |
| 14:54:57 | 43.03 | +1.18% | -0.01 | 1 | 4,303 | 中性盘 |
| 14:54:54 | 43.04 | +1.20% | +0.02 | 2 | 8,608 | 买盘 |
| 14:54:48 | 43.02 | +1.15% | -0.01 | 11 | 47,322 | 卖盘 |
| 14:54:45 | 43.03 | +1.18% | -- | 10 | 43,030 | 买盘 |
| 14:54:39 | 43.03 | +1.18% | -- | 6 | 25,818 | 买盘 |
| 14:54:36 | 43.03 | +1.18% | -- | 27 | 116,181 | 买盘 |
| 14:54:33 | 43.03 | +1.18% | +0.01 | 4 | 17,212 | 买盘 |
| 14:54:27 | 43.02 | +1.15% | +0.01 | 13 | 55,926 | 买盘 |
| 14:54:15 | 43.01 | +1.13% | -- | 4 | 17,204 | 卖盘 |
| 14:54:09 | 43.01 | +1.13% | -0.01 | 10 | 43,010 | 卖盘 |
| 14:54:06 | 43.02 | +1.15% | -- | 3 | 12,906 | 买盘 |
| 14:54:03 | 43.02 | +1.15% | +0.01 | 2 | 8,604 | 买盘 |
| 14:54:00 | 43.01 | +1.13% | -0.02 | 2 | 8,602 | 卖盘 |
| 14:53:57 | 43.03 | +1.18% | -- | 3 | 12,909 | 买盘 |
| 14:53:54 | 43.03 | +1.18% | +0.02 | 13 | 55,939 | 买盘 |
| 14:53:51 | 43.01 | +1.13% | -- | 1 | 4,301 | 卖盘 |
| 14:53:48 | 43.01 | +1.13% | -- | 2 | 8,602 | 卖盘 |
| 14:53:45 | 43.01 | +1.13% | -0.01 | 3 | 12,903 | 卖盘 |
| 14:53:42 | 43.02 | +1.15% | -0.01 | 5 | 21,510 | 卖盘 |
| 14:53:39 | 43.03 | +1.18% | +0.01 | 1 | 4,303 | 买盘 |
| 14:53:36 | 43.02 | +1.15% | -0.01 | 1 | 4,302 | 卖盘 |
| 14:53:33 | 43.03 | +1.18% | -- | 5 | 21,515 | 买盘 |
| 14:53:27 | 43.03 | +1.18% | -- | 5 | 21,515 | 买盘 |
| 14:53:24 | 43.03 | +1.18% | +0.01 | 8 | 34,424 | 买盘 |
| 14:53:21 | 43.02 | +1.15% | -0.01 | 1 | 4,302 | 中性盘 |
| 14:53:12 | 43.03 | +1.18% | +0.02 | 1 | 4,303 | 买盘 |
| 14:53:09 | 43.01 | +1.13% | -0.01 | 5 | 21,505 | 卖盘 |
| 14:53:06 | 43.02 | +1.15% | -- | 8 | 34,416 | 卖盘 |
| 14:53:00 | 43.02 | +1.15% | -0.01 | 2 | 8,604 | 中性盘 |
| 14:52:54 | 43.03 | +1.18% | +0.01 | 6 | 25,818 | 买盘 |
| 14:52:51 | 43.02 | +1.15% | -- | 6 | 25,812 | 买盘 |
| 14:52:48 | 43.02 | +1.15% | -- | 3 | 12,906 | 买盘 |
| 14:52:45 | 43.02 | +1.15% | +0.01 | 10 | 43,020 | 买盘 |
| 14:52:42 | 43.01 | +1.13% | -0.02 | 1 | 4,301 | 卖盘 |
| 14:52:39 | 43.03 | +1.18% | +0.01 | 1 | 4,303 | 买盘 |
| 14:52:36 | 43.02 | +1.15% | -- | 1 | 4,302 | 卖盘 |
| 14:52:33 | 43.02 | +1.15% | -- | 1 | 5,593 | 买盘 |
| 14:52:30 | 43.02 | +1.15% | -- | 1 | 7,313 | 卖盘 |
| 14:52:24 | 43.02 | +1.15% | -- | 2 | 8,604 | 卖盘 |
| 14:52:21 | 43.02 | +1.15% | -- | 1 | 4,302 | 卖盘 |
| 14:52:12 | 43.02 | +1.15% | -0.01 | 1 | 4,302 | 卖盘 |
| 14:52:09 | 43.03 | +1.18% | -- | 5 | 21,515 | 买盘 |
| 14:52:03 | 43.03 | +1.18% | +0.01 | 3 | 12,909 | 买盘 |
| 14:51:57 | 43.02 | +1.15% | -0.01 | 3 | 12,906 | 卖盘 |
| 14:51:45 | 43.03 | +1.18% | -- | 3 | 12,909 | 买盘 |
| 14:51:39 | 43.03 | +1.18% | +0.01 | 1 | 4,303 | 买盘 |
| 14:51:36 | 43.02 | +1.15% | -- | 19 | 83,029 | 买盘 |
| 14:51:24 | 43.02 | +1.15% | +0.01 | 12 | 51,624 | 买盘 |
| 14:51:21 | 43.01 | +1.13% | -0.01 | 13 | 55,913 | 卖盘 |
| 14:51:12 | 43.02 | +1.15% | -- | 2 | 8,604 | 买盘 |
| 14:51:09 | 43.02 | +1.15% | -- | 2 | 8,604 | 买盘 |
| 14:51:06 | 43.02 | +1.15% | +0.01 | 1 | 4,302 | 买盘 |
| 14:51:03 | 43.01 | +1.13% | -- | 3 | 12,903 | 卖盘 |
| 14:50:45 | 43.01 | +1.13% | -- | 1 | 4,301 | 卖盘 |
| 14:50:24 | 43.01 | +1.13% | -- | 12 | 51,612 | 卖盘 |
| 14:50:21 | 43.01 | +1.13% | -- | 3 | 12,903 | 卖盘 |
| 14:50:18 | 43.01 | +1.13% | -0.01 | 2 | 8,602 | 卖盘 |
| 14:50:06 | 43.02 | +1.15% | -- | 3 | 15,917 | 卖盘 |
| 14:50:03 | 43.02 | +1.15% | -- | 9 | 38,718 | 卖盘 |
| 14:50:00 | 43.02 | +1.15% | -0.01 | 6 | 27,103 | 卖盘 |
| 14:49:57 | 43.03 | +1.18% | +0.01 | 10 | 43,030 | 买盘 |
| 14:49:36 | 43.02 | +1.15% | -- | 4 | 17,208 | 中性盘 |
