| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.15 | -3.43% | -0.09 | 179 | 342,785 | 中性盘 |
| 14:57:00 | 19.24 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 19.24 | -2.98% | -0.04 | 10 | 19,240 | 卖盘 |
| 14:56:09 | 19.28 | -2.77% | +0.01 | 1 | 1,928 | 买盘 |
| 14:56:06 | 19.27 | -2.82% | +0.03 | 4 | 7,708 | 中性盘 |
| 14:56:03 | 19.24 | -2.98% | -- | 1 | 1,924 | 卖盘 |
| 14:55:51 | 19.24 | -2.98% | -0.01 | 1 | 1,924 | 卖盘 |
| 14:55:42 | 19.25 | -2.92% | -0.04 | 4 | 7,700 | 中性盘 |
| 14:55:39 | 19.29 | -2.72% | -- | 64 | 123,456 | 买盘 |
| 14:55:27 | 19.29 | -2.72% | +0.05 | 3 | 5,787 | 买盘 |
| 14:55:24 | 19.24 | -2.98% | -- | 111 | 213,564 | 卖盘 |
| 14:55:15 | 19.24 | -2.98% | -0.03 | 2 | 3,848 | 卖盘 |
| 14:55:06 | 19.27 | -2.82% | +0.03 | 2 | 3,854 | 买盘 |
| 14:54:39 | 19.24 | -2.98% | -0.01 | 2 | 3,848 | 卖盘 |
| 14:54:30 | 19.25 | -2.92% | -0.02 | 3 | 5,775 | 卖盘 |
| 14:54:06 | 19.27 | -2.82% | -- | 2 | 3,854 | 中性盘 |
| 14:54:03 | 19.27 | -2.82% | +0.03 | 48 | 92,496 | 买盘 |
| 14:53:51 | 19.24 | -2.98% | -- | 1 | 1,924 | 卖盘 |
| 14:53:48 | 19.24 | -2.98% | -- | 1 | 1,924 | 卖盘 |
| 14:53:45 | 19.24 | -2.98% | -- | 2 | 3,848 | 卖盘 |
| 14:53:39 | 19.24 | -2.98% | -- | 1 | 1,924 | 卖盘 |
| 14:53:36 | 19.24 | -2.98% | -0.01 | 3 | 5,772 | 卖盘 |
| 14:53:21 | 19.25 | -2.92% | -0.01 | 3 | 5,775 | 中性盘 |
| 14:53:09 | 19.26 | -2.87% | +0.02 | 17 | 32,742 | 中性盘 |
| 14:53:00 | 19.24 | -2.98% | -0.03 | 1 | 1,924 | 卖盘 |
| 14:52:51 | 19.27 | -2.82% | +0.03 | 14 | 26,978 | 买盘 |
| 14:52:36 | 19.24 | -2.98% | -0.03 | 5 | 9,620 | 卖盘 |
| 14:52:27 | 19.27 | -2.82% | -- | 5 | 9,635 | 买盘 |
| 14:52:21 | 19.27 | -2.82% | +0.02 | 1 | 1,927 | 买盘 |
| 14:52:18 | 19.25 | -2.92% | -- | 5 | 9,625 | 卖盘 |
| 14:52:15 | 19.25 | -2.92% | +0.01 | 3 | 5,775 | 中性盘 |
| 14:51:30 | 19.24 | -2.98% | -0.03 | 45 | 86,580 | 卖盘 |
| 14:51:15 | 19.27 | -2.82% | +0.02 | 5 | 9,635 | 买盘 |
| 14:51:12 | 19.25 | -2.92% | +0.01 | 2 | 3,850 | 中性盘 |
| 14:51:09 | 19.24 | -2.98% | -- | 2 | 3,848 | 卖盘 |
| 14:51:06 | 19.24 | -2.98% | -- | 4 | 7,696 | 卖盘 |
| 14:51:03 | 19.24 | -2.98% | +0.03 | 3 | 5,772 | 卖盘 |
| 14:50:48 | 19.21 | -3.13% | -0.07 | 100 | 192,100 | 卖盘 |
| 14:50:45 | 19.28 | -2.77% | +0.04 | 5 | 9,640 | 买盘 |
| 14:50:21 | 19.24 | -2.98% | -0.01 | 2 | 3,848 | 卖盘 |
| 14:50:18 | 19.25 | -2.92% | -- | 2 | 3,850 | 卖盘 |
| 14:50:15 | 19.25 | -2.92% | -0.03 | 11 | 21,175 | 卖盘 |
| 14:50:00 | 19.28 | -2.77% | -- | 6 | 11,568 | 买盘 |
| 14:49:51 | 19.28 | -2.77% | -- | 1 | 1,928 | 买盘 |
| 14:49:09 | 19.28 | -2.77% | -- | 1 | 1,928 | 卖盘 |
| 14:49:06 | 19.28 | -2.77% | +0.01 | 2 | 3,856 | 中性盘 |
| 14:48:45 | 19.27 | -2.82% | -- | 22 | 42,394 | 买盘 |
| 14:48:36 | 19.27 | -2.82% | -- | 1 | 1,927 | 买盘 |
| 14:48:12 | 19.27 | -2.82% | +0.01 | 2 | 3,854 | 买盘 |
| 14:48:09 | 19.26 | -2.87% | +0.01 | 201 | 387,126 | 买盘 |
| 14:48:06 | 19.25 | -2.92% | -0.01 | 1 | 1,925 | 卖盘 |
| 14:47:57 | 19.26 | -2.87% | -- | 1 | 1,926 | 买盘 |
| 14:47:51 | 19.26 | -2.87% | -0.01 | 2 | 3,852 | 中性盘 |
| 14:47:30 | 19.27 | -2.82% | +0.02 | 5 | 9,635 | 中性盘 |
| 14:47:27 | 19.25 | -2.92% | +0.01 | 5 | 9,625 | 中性盘 |
| 14:46:48 | 19.24 | -2.98% | -0.02 | 3 | 5,772 | 卖盘 |
| 14:46:03 | 19.26 | -2.87% | -0.02 | 14 | 26,964 | 中性盘 |
