| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 54.60 | -0.80% | -0.18 | 1240 | 6,770,400 | 卖盘 |
| 14:57:00 | 54.78 | -0.47% | +0.01 | 12 | 65,736 | 买盘 |
| 14:56:57 | 54.77 | -0.49% | +0.02 | 33 | 180,741 | 买盘 |
| 14:56:54 | 54.75 | -0.53% | +0.05 | 6 | 32,850 | 中性盘 |
| 14:56:51 | 54.70 | -0.62% | -0.05 | 102 | 557,940 | 卖盘 |
| 14:56:48 | 54.75 | -0.53% | +0.04 | 45 | 246,375 | 买盘 |
| 14:56:45 | 54.71 | -0.60% | -0.06 | 19 | 103,949 | 卖盘 |
| 14:56:42 | 54.77 | -0.49% | +0.11 | 41 | 224,557 | 买盘 |
| 14:56:39 | 54.66 | -0.69% | -0.08 | 82 | 448,212 | 卖盘 |
| 14:56:36 | 54.74 | -0.55% | +0.04 | 27 | 147,798 | 买盘 |
| 14:56:33 | 54.70 | -0.62% | -0.05 | 35 | 191,450 | 卖盘 |
| 14:56:30 | 54.75 | -0.53% | -0.02 | 1 | 5,475 | 中性盘 |
| 14:56:27 | 54.77 | -0.49% | +0.07 | 14 | 76,678 | 中性盘 |
| 14:56:24 | 54.70 | -0.62% | +0.04 | 42 | 229,740 | 卖盘 |
| 14:56:21 | 54.66 | -0.69% | -0.03 | 79 | 431,814 | 卖盘 |
| 14:56:18 | 54.69 | -0.64% | +0.03 | 35 | 191,415 | 中性盘 |
| 14:56:15 | 54.66 | -0.69% | +0.05 | 117 | 639,522 | 买盘 |
| 14:56:12 | 54.61 | -0.78% | +0.06 | 23 | 125,603 | 卖盘 |
| 14:56:09 | 54.55 | -0.89% | +0.06 | 133 | 725,515 | 买盘 |
| 14:56:06 | 54.49 | -1.00% | -0.06 | 8 | 43,592 | 卖盘 |
| 14:56:03 | 54.55 | -0.89% | +0.06 | 1 | 5,455 | 买盘 |
| 14:56:00 | 54.49 | -1.00% | -- | 31 | 168,919 | 卖盘 |
| 14:55:57 | 54.49 | -1.00% | +0.04 | 10 | 54,490 | 买盘 |
| 14:55:54 | 54.45 | -1.07% | +0.04 | 17 | 92,565 | 卖盘 |
| 14:55:51 | 54.41 | -1.14% | +0.12 | 74 | 402,634 | 买盘 |
| 14:55:48 | 54.29 | -1.36% | -- | 59 | 320,311 | 卖盘 |
| 14:55:42 | 54.29 | -1.36% | +0.04 | 12 | 65,148 | 买盘 |
| 14:55:39 | 54.25 | -1.44% | -- | 21 | 113,925 | 买盘 |
| 14:55:33 | 54.25 | -1.44% | +0.03 | 81 | 439,425 | 买盘 |
| 14:55:27 | 54.22 | -1.49% | -- | 1 | 5,422 | 买盘 |
| 14:55:24 | 54.22 | -1.49% | +0.02 | 2 | 10,844 | 买盘 |
| 14:55:21 | 54.20 | -1.53% | +0.04 | 55 | 298,100 | 买盘 |
| 14:55:18 | 54.16 | -1.60% | -- | 16 | 86,656 | 买盘 |
| 14:55:15 | 54.16 | -1.60% | +0.01 | 1 | 5,416 | 买盘 |
| 14:55:09 | 54.15 | -1.62% | -- | 3 | 16,245 | 卖盘 |
| 14:55:06 | 54.15 | -1.62% | +0.04 | 17 | 92,055 | 买盘 |
| 14:55:03 | 54.11 | -1.69% | -- | 1 | 5,411 | 卖盘 |
| 14:55:00 | 54.11 | -1.69% | +0.01 | 4 | 21,644 | 买盘 |
| 14:54:57 | 54.10 | -1.71% | -- | 23 | 124,430 | 买盘 |
| 14:54:54 | 54.10 | -1.71% | -0.01 | 2 | 10,820 | 中性盘 |
| 14:54:48 | 54.11 | -1.69% | -- | 2 | 10,822 | 买盘 |
| 14:54:39 | 54.11 | -1.69% | -0.04 | 1 | 5,411 | 中性盘 |
| 14:54:33 | 54.15 | -1.62% | -- | 1 | 5,415 | 买盘 |
| 14:54:33 | 54.15 | -1.62% | -- | 1 | 5,415 | 中性盘 |
