| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 79.590 | 500 | 0.01% | |
| 79.510 | 35000 | 0.40% | |
| 79.380 | 200 | 0.00% | |
| 79.300 | 4200 | 0.05% | |
| 79.280 | 1200 | 0.01% | |
| 79.260 | 1700 | 0.02% | |
| 79.250 | 3300 | 0.04% | |
| 79.220 | 6900 | 0.08% | |
| 79.210 | 5000 | 0.06% | |
| 79.200 | 19100 | 0.22% | |
| 79.180 | 2100 | 0.02% | |
| 79.170 | 4800 | 0.06% | |
| 79.120 | 700 | 0.01% | |
| 79.110 | 3700 | 0.04% | |
| 79.100 | 3900 | 0.04% | |
| 79.020 | 5000 | 0.06% | |
| 79.010 | 5600 | 0.06% | |
| 79.000 | 12700 | 0.15% | |
| 78.940 | 600 | 0.01% | |
| 78.930 | 4100 | 0.05% | |
| 78.800 | 300 | 0.00% | |
| 78.700 | 1100 | 0.01% | |
| 78.620 | 16300 | 0.19% | |
| 78.610 | 2500 | 0.03% | |
| 78.600 | 15900 | 0.18% | |
| 78.500 | 7900 | 0.09% | |
| 78.480 | 5800 | 0.07% | |
| 78.100 | 1500 | 0.02% | |
| 78.040 | 8700 | 0.10% | |
| 78.010 | 23800 | 0.27% | |
| 78.000 | 49800 | 0.57% | |
| 77.930 | 2600 | 0.03% | |
| 77.860 | 11300 | 0.13% | |
| 77.830 | 13500 | 0.16% | |
| 77.810 | 13100 | 0.15% | |
| 77.800 | 41500 | 0.48% | |
| 77.790 | 500 | 0.01% | |
| 77.760 | 6000 | 0.07% | |
| 77.650 | 7200 | 0.08% | |
| 77.640 | 800 | 0.01% | |
| 77.630 | 8700 | 0.10% | |
| 77.620 | 2400 | 0.03% | |
| 77.590 | 10600 | 0.12% | |
| 77.580 | 10000 | 0.12% | |
| 77.570 | 1000 | 0.01% | |
| 77.560 | 1700 | 0.02% | |
| 77.550 | 3700 | 0.04% | |
| 77.540 | 13100 | 0.15% | |
| 77.530 | 8000 | 0.09% | |
| 77.510 | 8700 | 0.10% | |
| 77.500 | 22800 | 0.26% | |
| 77.490 | 1600 | 0.02% | |
| 77.460 | 700 | 0.01% | |
| 77.450 | 900 | 0.01% | |
| 77.420 | 1300 | 0.01% | |
| 77.400 | 22800 | 0.26% | |
| 77.390 | 25900 | 0.30% | |
| 77.370 | 800 | 0.01% | |
| 77.340 | 2300 | 0.03% | |
| 77.300 | 3600 | 0.04% | |
| 77.250 | 7100 | 0.08% | |
| 77.230 | 200 | 0.00% | |
| 77.220 | 3900 | 0.04% | |
| 77.210 | 7400 | 0.09% | |
| 77.200 | 13400 | 0.15% | |
| 77.180 | 8500 | 0.10% | |
| 77.170 | 12700 | 0.15% | |
| 77.150 | 5700 | 0.07% | |
| 77.130 | 45400 | 0.52% | |
| 77.110 | 1500 | 0.02% | |
| 77.100 | 34100 | 0.39% | |
| 77.090 | 200 | 0.00% | |
| 77.070 | 9000 | 0.10% | |
| 77.000 | 1600 | 0.02% | |
| 76.920 | 20000 | 0.23% | |
| 76.880 | 27600 | 0.32% | |
| 76.830 | 13000 | 0.15% | |
| 76.810 | 1700 | 0.02% | |
| 76.800 | 4200 | 0.05% | |
| 76.790 | 100 | 0.00% | |
| 76.760 | 7500 | 0.09% | |
| 76.750 | 10800 | 0.12% | |
| 76.740 | 15700 | 0.18% | |
| 76.710 | 1400 | 0.02% | |
| 76.700 | 10000 | 0.12% | |
| 76.660 | 1400 | 0.02% | |
| 76.620 | 1500 | 0.02% | |
| 76.510 | 19300 | 0.22% | |
| 76.500 | 24800 | 0.29% | |
| 76.490 | 75100 | 0.87% | |
| 76.480 | 16100 | 0.19% | |
| 76.450 | 20700 | 0.24% | |
| 76.440 | 16000 | 0.18% | |
| 76.410 | 9900 | 0.11% | |
| 76.400 | 16600 | 0.19% | |
| 76.390 | 2700 | 0.03% | |
| 76.380 | 1600 | 0.02% | |
| 76.370 | 3200 | 0.04% | |
| 76.350 | 5300 | 0.06% | |
| 76.340 | 32000 | 0.37% | |
| 76.330 | 5700 | 0.07% | |
| 76.320 | 12900 | 0.15% | |
| 76.310 | 41800 | 0.48% | |
| 76.300 | 50400 | 0.58% | |
| 76.290 | 58200 | 0.67% | |
| 76.280 | 19600 | 0.23% | |
| 76.270 | 8100 | 0.09% | |
| 76.260 | 14500 | 0.17% | |
| 76.250 | 7700 | 0.09% | |
| 76.240 | 12200 | 0.14% | |
| 76.230 | 3700 | 0.04% | |
| 76.220 | 94500 | 1.09% | |
| 76.210 | 11000 | 0.13% | |
| 76.200 | 23300 | 0.27% | |
| 76.190 | 1200 | 0.01% | |
| 76.180 | 9400 | 0.11% | |
| 76.170 | 27900 | 0.32% | |
| 76.160 | 5900 | 0.07% | |
| 76.150 | 18200 | 0.21% | |
| 76.140 | 21000 | 0.24% | |
| 76.130 | 36700 | 0.42% | |
| 76.120 | 33400 | 0.38% | |
| 76.110 | 21100 | 0.24% | |
| 76.100 | 35700 | 0.41% | |
| 76.090 | 800 | 0.01% | |
| 76.080 | 22000 | 0.25% | |
| 76.070 | 9800 | 0.11% | |
| 76.060 | 26300 | 0.30% | |
| 76.050 | 3900 | 0.04% | |
| 76.040 | 26600 | 0.31% | |
| 76.030 | 26000 | 0.30% | |
| 76.020 | 8700 | 0.10% | |
| 76.010 | 38100 | 0.44% | |
| 76.000 | 139400 | 1.61% | |
| 75.990 | 60700 | 0.70% | |
| 75.980 | 53900 | 0.62% | |
| 75.970 | 15200 | 0.18% | |
| 75.960 | 30000 | 0.35% | |
| 75.950 | 9800 | 0.11% | |
| 75.940 | 3800 | 0.04% | |
| 75.930 | 10900 | 0.13% | |
| 75.920 | 17300 | 0.20% | |
| 75.910 | 4100 | 0.05% | |
| 75.900 | 23600 | 0.27% | |
| 75.890 | 8400 | 0.10% | |
| 75.880 | 15900 | 0.18% | |
| 75.870 | 20700 | 0.24% | |
| 75.860 | 23800 | 0.27% | |
| 75.850 | 3900 | 0.04% | |
| 75.840 | 100 | 0.00% | |
| 75.830 | 12900 | 0.15% | |
| 75.820 | 36400 | 0.42% | |
| 75.810 | 13600 | 0.16% | |
| 75.800 | 122200 | 1.41% | |
| 75.790 | 9600 | 0.11% | |
| 75.780 | 6600 | 0.08% | |
| 75.770 | 39900 | 0.46% | |
| 75.760 | 18200 | 0.21% | |
| 75.750 | 8500 | 0.10% | |
| 75.740 | 16400 | 0.19% | |
| 75.730 | 3200 | 0.04% | |
| 75.720 | 3100 | 0.04% | |
| 75.710 | 56900 | 0.66% | |
| 75.700 | 44800 | 0.52% | |
| 75.690 | 15800 | 0.18% | |
| 75.680 | 12000 | 0.14% | |
| 75.670 | 17200 | 0.20% | |
| 75.660 | 13600 | 0.16% | |
| 75.650 | 31700 | 0.37% | |
| 75.640 | 27400 | 0.32% | |
| 75.630 | 3500 | 0.04% | |
| 75.600 | 54500 | 0.63% | |
| 75.590 | 10000 | 0.12% | |
| 75.580 | 26700 | 0.31% | |
| 75.570 | 26600 | 0.31% | |
| 75.560 | 900 | 0.01% | |
| 75.550 | 28700 | 0.33% | |
| 75.540 | 15500 | 0.18% | |
| 75.530 | 7000 | 0.08% | |
| 75.520 | 9400 | 0.11% | |
| 75.510 | 24400 | 0.28% | |
| 75.500 | 89500 | 1.03% | |
| 75.490 | 12900 | 0.15% | |
| 75.480 | 14100 | 0.16% | |
| 75.470 | 19500 | 0.22% | |
| 75.460 | 2400 | 0.03% | |
| 75.450 | 51800 | 0.60% | |
| 75.440 | 700 | 0.01% | |
| 75.430 | 9600 | 0.11% | |
| 75.420 | 13400 | 0.15% | |
| 75.410 | 2500 | 0.03% | |
| 75.400 | 42200 | 0.49% | |
| 75.390 | 13100 | 0.15% | |
| 75.380 | 25100 | 0.29% | |
| 75.370 | 70900 | 0.82% | |
| 75.360 | 11500 | 0.13% | |
| 75.350 | 10600 | 0.12% | |
| 75.340 | 14800 | 0.17% | |
| 75.330 | 59200 | 0.68% | |
| 75.320 | 8400 | 0.10% | |
| 75.310 | 25200 | 0.29% | |
| 75.300 | 50500 | 0.58% | |
| 75.290 | 31200 | 0.36% | |
| 75.280 | 30600 | 0.35% | |
| 75.270 | 7700 | 0.09% | |
| 75.260 | 13600 | 0.16% | |
| 75.250 | 16000 | 0.18% | |
| 75.240 | 2600 | 0.03% | |
| 75.230 | 10400 | 0.12% | |
| 75.220 | 26100 | 0.30% | |
| 75.210 | 26100 | 0.30% | |
| 75.200 | 73000 | 0.84% | |
| 75.190 | 11900 | 0.14% | |
| 75.180 | 20500 | 0.24% | |
| 75.170 | 1100 | 0.01% | |
| 75.160 | 72900 | 0.84% | |
| 75.150 | 13500 | 0.16% | |
| 75.140 | 3500 | 0.04% | |
| 75.130 | 5300 | 0.06% | |
| 75.120 | 3300 | 0.04% | |
| 75.110 | 17400 | 0.20% | |
| 75.100 | 28200 | 0.33% | |
| 75.090 | 2600 | 0.03% | |
| 75.080 | 43900 | 0.51% | |
| 75.070 | 700 | 0.01% | |
| 75.060 | 2300 | 0.03% | |
| 75.050 | 17500 | 0.20% | |
| 75.040 | 18500 | 0.21% | |
| 75.030 | 16000 | 0.18% | |
| 75.020 | 44000 | 0.51% | |
| 75.010 | 19300 | 0.22% | |
| 75.000 | 184445 | 2.13% | |
| 74.990 | 12000 | 0.14% | |
| 74.980 | 9200 | 0.11% | |
| 74.970 | 34400 | 0.40% | |
| 74.960 | 12300 | 0.14% | |
| 74.950 | 9700 | 0.11% | |
| 74.940 | 14200 | 0.16% | |
| 74.930 | 31200 | 0.36% | |
| 74.920 | 10900 | 0.13% | |
| 74.910 | 12200 | 0.14% | |
| 74.900 | 32500 | 0.37% | |
| 74.890 | 23300 | 0.27% | |
| 74.880 | 31500 | 0.36% | |
| 74.870 | 46700 | 0.54% | |
| 74.860 | 19700 | 0.23% | |
| 74.850 | 29800 | 0.34% | |
| 74.840 | 9300 | 0.11% | |
| 74.830 | 15700 | 0.18% | |
| 74.820 | 16900 | 0.19% | |
| 74.810 | 11700 | 0.13% | |
| 74.800 | 62800 | 0.72% | |
| 74.790 | 26400 | 0.30% | |
| 74.780 | 7400 | 0.09% | |
| 74.770 | 26400 | 0.30% | |
| 74.760 | 25700 | 0.30% | |
| 74.750 | 21100 | 0.24% | |
| 74.740 | 81300 | 0.94% | |
| 74.730 | 31800 | 0.37% | |
| 74.720 | 31800 | 0.37% | |
| 74.710 | 14600 | 0.17% | |
| 74.700 | 43100 | 0.50% | |
| 74.690 | 10500 | 0.12% | |
| 74.680 | 34900 | 0.40% | |
| 74.670 | 25800 | 0.30% | |
| 74.660 | 17000 | 0.20% | |
| 74.650 | 3000 | 0.03% | |
| 74.640 | 15000 | 0.17% | |
| 74.630 | 14600 | 0.17% | |
| 74.620 | 20500 | 0.24% | |
| 74.610 | 21000 | 0.24% | |
| 74.600 | 127200 | 1.47% | |
| 74.590 | 50800 | 0.59% | |
| 74.580 | 69800 | 0.80% | |
| 74.570 | 24500 | 0.28% | |
| 74.560 | 29900 | 0.34% | |
| 74.550 | 25200 | 0.29% | |
| 74.540 | 10600 | 0.12% | |
| 74.530 | 68900 | 0.79% | |
| 74.520 | 31000 | 0.36% | |
| 74.510 | 20800 | 0.24% | |
| 74.500 | 115200 | 1.33% | |
| 74.490 | 10000 | 0.12% | |
| 74.480 | 31270 | 0.36% | |
| 74.470 | 58200 | 0.67% | |
| 74.460 | 24300 | 0.28% | |
| 74.450 | 108200 | 1.25% | |
| 74.440 | 6700 | 0.08% | |
| 74.430 | 32300 | 0.37% | |
| 74.420 | 13100 | 0.15% | |
| 74.410 | 13100 | 0.15% | |
| 74.400 | 53700 | 0.62% | |
| 74.390 | 10800 | 0.12% | |
| 74.380 | 60000 | 0.69% | |
| 74.370 | 17900 | 0.21% | |
| 74.360 | 16600 | 0.19% | |
| 74.350 | 24600 | 0.28% | |
| 74.340 | 33300 | 0.38% | |
| 74.330 | 26000 | 0.30% | |
| 74.320 | 12600 | 0.15% | |
| 74.310 | 33300 | 0.38% | |
| 74.300 | 77900 | 0.90% | |
| 74.290 | 31700 | 0.37% | |
| 74.280 | 37300 | 0.43% | |
| 74.270 | 21000 | 0.24% | |
| 74.260 | 48000 | 0.55% | |
| 74.250 | 12600 | 0.15% | |
| 74.240 | 14400 | 0.17% | |
| 74.230 | 50000 | 0.58% | |
| 74.220 | 72700 | 0.84% | |
| 74.210 | 9700 | 0.11% | |
| 74.200 | 58500 | 0.67% | |
| 74.190 | 49500 | 0.57% | |
| 74.180 | 52200 | 0.60% | |
| 74.170 | 136300 | 1.57% | |
| 74.160 | 42600 | 0.49% | |
| 74.150 | 31500 | 0.36% | |
| 74.140 | 17100 | 0.20% | |
| 74.130 | 36900 | 0.43% | |
| 74.120 | 5900 | 0.07% | |
| 74.110 | 8500 | 0.10% | |
| 74.100 | 39300 | 0.45% | |
| 74.090 | 25000 | 0.29% | |
| 74.080 | 38400 | 0.44% | |
| 74.070 | 5300 | 0.06% | |
| 74.060 | 8300 | 0.10% | |
| 74.050 | 9600 | 0.11% | |
| 74.040 | 33100 | 0.38% | |
| 74.030 | 19200 | 0.22% | |
| 74.020 | 68900 | 0.79% | |
| 74.010 | 4200 | 0.05% | |
| 74.000 | 242505 | 2.80% | |
| 73.990 | 86400 | 1.00% | |
| 73.980 | 43600 | 0.50% | |
| 73.970 | 27600 | 0.32% | |
| 73.960 | 4700 | 0.05% | |
| 73.950 | 20146 | 0.23% | |
| 73.940 | 33700 | 0.39% | |
| 73.930 | 4600 | 0.05% | |
| 73.920 | 13500 | 0.16% | |
| 73.910 | 6100 | 0.07% | |
| 73.900 | 10900 | 0.13% | |
| 73.890 | 10900 | 0.13% | |
| 73.880 | 37000 | 0.43% | |
| 73.870 | 24100 | 0.28% | |
| 73.860 | 21700 | 0.25% | |
| 73.850 | 21100 | 0.24% | |
| 73.840 | 33300 | 0.38% | |
| 73.830 | 26100 | 0.30% | |
| 73.820 | 16000 | 0.18% | |
| 73.810 | 22300 | 0.26% | |
| 73.800 | 48900 | 0.56% | |
| 73.790 | 28700 | 0.33% | |
| 73.780 | 24800 | 0.29% | |
| 73.770 | 5800 | 0.07% | |
| 73.760 | 3100 | 0.04% | |
| 73.750 | 15600 | 0.18% | |
| 73.740 | 15100 | 0.17% | |
| 73.730 | 14500 | 0.17% | |
| 73.720 | 12700 | 0.15% | |
| 73.710 | 36200 | 0.42% | |
| 73.700 | 29700 | 0.34% | |
| 73.690 | 7600 | 0.09% | |
| 73.680 | 46602 | 0.54% | |
| 73.670 | 13600 | 0.16% | |
| 73.660 | 61400 | 0.71% | |
| 73.650 | 38200 | 0.44% | |
| 73.640 | 25649 | 0.30% | |
| 73.630 | 23600 | 0.27% | |
| 73.620 | 24000 | 0.28% | |
| 73.610 | 26200 | 0.30% | |
| 73.600 | 31000 | 0.36% | |
| 73.590 | 16200 | 0.19% | |
| 73.580 | 43300 | 0.50% | |
| 73.570 | 500 | 0.01% | |
| 73.550 | 16400 | 0.19% | |
| 73.530 | 400 | 0.00% |