雷迪克(sz300652)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
56.780	9500	0.18%
56.750	13800	0.26%
56.720	22300	0.41%
56.710	19800	0.37%
56.700	3300	0.06%
56.690	2400	0.04%
56.680	30400	0.56%
56.670	3300	0.06%
56.640	4400	0.08%
56.630	16300	0.30%
56.620	9200	0.17%
56.610	3900	0.07%
56.600	13400	0.25%
56.580	1800	0.03%
56.570	1400	0.03%
56.500	2900	0.05%
56.490	14700	0.27%
56.480	22400	0.42%
56.460	3200	0.06%
56.450	18300	0.34%
56.440	4200	0.08%
56.430	2000	0.04%
56.390	1900	0.04%
56.380	3300	0.06%
56.360	4200	0.08%
56.330	2600	0.05%
56.320	3200	0.06%
56.310	10600	0.20%
56.300	47300	0.88%
56.280	44200	0.82%
56.270	1800	0.03%
56.200	2500	0.05%
56.190	28400	0.53%
56.160	10200	0.19%
56.150	8200	0.15%
56.100	27500	0.51%
56.060	18800	0.35%
56.050	2800	0.05%
56.040	2100	0.04%
56.030	17900	0.33%
56.010	5100	0.09%
56.000	1900	0.04%
55.980	25600	0.48%
55.970	21500	0.40%
55.950	1900	0.04%
55.940	29100	0.54%
55.920	4400	0.08%
55.910	7700	0.14%
55.900	18000	0.33%
55.880	11800	0.22%
55.840	3600	0.07%
55.820	6000	0.11%
55.810	2200	0.04%
55.800	29500	0.55%
55.760	53500	0.99%
55.750	5100	0.09%
55.710	15900	0.30%
55.700	61500	1.14%
55.690	29000	0.54%
55.680	9000	0.17%
55.670	3900	0.07%
55.660	700	0.01%
55.650	22000	0.41%
55.640	21500	0.40%
55.630	36600	0.68%
55.620	2300	0.04%
55.600	700	0.01%
55.590	23600	0.44%
55.580	24100	0.45%
55.570	5200	0.10%
55.560	7100	0.13%
55.550	23700	0.44%
55.510	8900	0.17%
55.500	6500	0.12%
55.470	300	0.01%
55.450	3000	0.06%
55.440	16300	0.30%
55.410	400	0.01%
55.400	43600	0.81%
55.380	400	0.01%
55.360	1900	0.04%
55.300	1300	0.02%
55.260	4100	0.08%
55.230	1500	0.03%
55.210	19000	0.35%
55.200	26300	0.49%
55.190	500	0.01%
55.180	4600	0.09%
55.170	5600	0.10%
55.160	28000	0.52%
55.150	4900	0.09%
55.140	2600	0.05%
55.130	10800	0.20%
55.120	45100	0.84%
55.110	25200	0.47%
55.100	57500	1.07%
55.090	16100	0.30%
55.080	67500	1.25%
55.070	2600	0.05%
55.060	14600	0.27%
55.050	9300	0.17%
55.040	50900	0.95%
55.030	27800	0.52%
55.020	22300	0.41%
55.010	40800	0.76%
55.000	74700	1.39%
54.990	19600	0.36%
54.980	73100	1.36%
54.970	15600	0.29%
54.960	22200	0.41%
54.950	69400	1.29%
54.940	18400	0.34%
54.930	29300	0.54%
54.920	33200	0.62%
54.910	35200	0.65%
54.900	31400	0.58%
54.890	28400	0.53%
54.880	16100	0.30%
54.870	26300	0.49%
54.860	20000	0.37%
54.850	9500	0.18%
54.840	29400	0.55%
54.830	45300	0.84%
54.820	33200	0.62%
54.810	23300	0.43%
54.800	21900	0.41%
54.790	68800	1.28%
54.780	42100	0.78%
54.770	21500	0.40%
54.760	6400	0.12%
54.750	14300	0.27%
54.740	13400	0.25%
54.730	16000	0.30%
54.720	24500	0.46%
54.710	6200	0.12%
54.700	37500	0.70%
54.690	66051	1.23%
54.680	14500	0.27%
54.670	21200	0.39%
54.660	49000	0.91%
54.650	5300	0.10%
54.640	400	0.01%
54.630	12600	0.23%
54.620	35000	0.65%
54.610	15500	0.29%
54.600	177700	3.30%
54.590	20300	0.38%
54.580	48700	0.90%
54.570	6400	0.12%
54.560	8200	0.15%
54.550	40600	0.75%
54.540	7900	0.15%
54.530	7400	0.14%
54.520	7600	0.14%
54.510	28100	0.52%
54.500	33100	0.61%
54.490	12100	0.22%
54.480	21400	0.40%
54.470	19100	0.35%
54.460	9200	0.17%
54.450	28100	0.52%
54.440	4400	0.08%
54.430	11900	0.22%
54.420	28600	0.53%
54.410	18000	0.33%
54.400	7900	0.15%
54.390	3800	0.07%
54.380	2800	0.05%
54.370	8400	0.16%
54.360	39600	0.74%
54.350	4300	0.08%
54.340	7500	0.14%
54.330	20400	0.38%
54.320	13500	0.25%
54.310	6300	0.12%
54.300	31700	0.59%
54.290	30400	0.56%
54.280	6600	0.12%
54.270	2800	0.05%
54.260	27300	0.51%
54.250	32800	0.61%
54.240	12100	0.22%
54.230	15600	0.29%
54.220	49800	0.93%
54.210	37600	0.70%
54.200	66300	1.23%
54.190	26700	0.50%
54.180	21100	0.39%
54.170	17323	0.32%
54.160	34300	0.64%
54.150	43300	0.80%
54.140	56900	1.06%
54.130	50400	0.94%
54.120	13700	0.25%
54.110	43600	0.81%
54.100	79700	1.48%
54.090	57000	1.06%
54.080	32900	0.61%
54.070	13300	0.25%
54.060	22900	0.43%
54.050	13500	0.25%
54.040	35500	0.66%
54.030	41700	0.77%
54.020	22700	0.42%
54.010	29000	0.54%
54.000	108400	2.01%
53.990	12900	0.24%
53.980	34800	0.65%
53.970	14800	0.27%
53.960	7200	0.13%
53.950	7400	0.14%
53.940	10600	0.20%
53.930	7200	0.13%
53.920	3500	0.07%
53.910	1000	0.02%
53.900	12900	0.24%
53.890	500	0.01%
53.880	8800	0.16%
53.870	300	0.01%
53.860	5400	0.10%
53.850	2900	0.05%
53.840	300	0.01%
53.830	3100	0.06%
53.820	29700	0.55%
53.810	9000	0.17%
53.800	37600	0.70%
53.790	25000	0.46%
53.780	16100	0.30%
53.770	21300	0.40%
53.760	25700	0.48%
53.750	25400	0.47%
53.740	29400	0.55%
53.730	42600	0.79%
53.720	12900	0.24%
53.710	8000	0.15%
53.700	34600	0.64%
53.690	10300	0.19%
53.680	21000	0.39%
53.670	19800	0.37%
53.660	10800	0.20%
53.650	29800	0.55%
53.640	19300	0.36%
53.630	19300	0.36%
53.620	12300	0.23%
53.610	26200	0.49%
53.600	41600	0.77%
53.590	15900	0.30%
53.580	51300	0.95%
53.570	17600	0.33%
53.560	19500	0.36%
53.550	32900	0.61%
53.540	24200	0.45%
53.530	100	0.00%
53.520	3600	0.07%
53.510	18300	0.34%
53.500	23300	0.43%
53.490	20000	0.37%
53.480	30800	0.57%
53.470	6400	0.12%
53.460	12900	0.24%
53.450	3200	0.06%
53.440	6300	0.12%
53.430	1200	0.02%
53.420	800	0.01%
53.400	10600	0.20%
53.390	2000	0.04%
53.380	100	0.00%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300652.SZ)