成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
56.780 | 9500 | 0.18% | |
56.750 | 13800 | 0.26% | |
56.720 | 22300 | 0.41% | |
56.710 | 19800 | 0.37% | |
56.700 | 3300 | 0.06% | |
56.690 | 2400 | 0.04% | |
56.680 | 30400 | 0.56% | |
56.670 | 3300 | 0.06% | |
56.640 | 4400 | 0.08% | |
56.630 | 16300 | 0.30% | |
56.620 | 9200 | 0.17% | |
56.610 | 3900 | 0.07% | |
56.600 | 13400 | 0.25% | |
56.580 | 1800 | 0.03% | |
56.570 | 1400 | 0.03% | |
56.500 | 2900 | 0.05% | |
56.490 | 14700 | 0.27% | |
56.480 | 22400 | 0.42% | |
56.460 | 3200 | 0.06% | |
56.450 | 18300 | 0.34% | |
56.440 | 4200 | 0.08% | |
56.430 | 2000 | 0.04% | |
56.390 | 1900 | 0.04% | |
56.380 | 3300 | 0.06% | |
56.360 | 4200 | 0.08% | |
56.330 | 2600 | 0.05% | |
56.320 | 3200 | 0.06% | |
56.310 | 10600 | 0.20% | |
56.300 | 47300 | 0.88% | |
56.280 | 44200 | 0.82% | |
56.270 | 1800 | 0.03% | |
56.200 | 2500 | 0.05% | |
56.190 | 28400 | 0.53% | |
56.160 | 10200 | 0.19% | |
56.150 | 8200 | 0.15% | |
56.100 | 27500 | 0.51% | |
56.060 | 18800 | 0.35% | |
56.050 | 2800 | 0.05% | |
56.040 | 2100 | 0.04% | |
56.030 | 17900 | 0.33% | |
56.010 | 5100 | 0.09% | |
56.000 | 1900 | 0.04% | |
55.980 | 25600 | 0.48% | |
55.970 | 21500 | 0.40% | |
55.950 | 1900 | 0.04% | |
55.940 | 29100 | 0.54% | |
55.920 | 4400 | 0.08% | |
55.910 | 7700 | 0.14% | |
55.900 | 18000 | 0.33% | |
55.880 | 11800 | 0.22% | |
55.840 | 3600 | 0.07% | |
55.820 | 6000 | 0.11% | |
55.810 | 2200 | 0.04% | |
55.800 | 29500 | 0.55% | |
55.760 | 53500 | 0.99% | |
55.750 | 5100 | 0.09% | |
55.710 | 15900 | 0.30% | |
55.700 | 61500 | 1.14% | |
55.690 | 29000 | 0.54% | |
55.680 | 9000 | 0.17% | |
55.670 | 3900 | 0.07% | |
55.660 | 700 | 0.01% | |
55.650 | 22000 | 0.41% | |
55.640 | 21500 | 0.40% | |
55.630 | 36600 | 0.68% | |
55.620 | 2300 | 0.04% | |
55.600 | 700 | 0.01% | |
55.590 | 23600 | 0.44% | |
55.580 | 24100 | 0.45% | |
55.570 | 5200 | 0.10% | |
55.560 | 7100 | 0.13% | |
55.550 | 23700 | 0.44% | |
55.510 | 8900 | 0.17% | |
55.500 | 6500 | 0.12% | |
55.470 | 300 | 0.01% | |
55.450 | 3000 | 0.06% | |
55.440 | 16300 | 0.30% | |
55.410 | 400 | 0.01% | |
55.400 | 43600 | 0.81% | |
55.380 | 400 | 0.01% | |
55.360 | 1900 | 0.04% | |
55.300 | 1300 | 0.02% | |
55.260 | 4100 | 0.08% | |
55.230 | 1500 | 0.03% | |
55.210 | 19000 | 0.35% | |
55.200 | 26300 | 0.49% | |
55.190 | 500 | 0.01% | |
55.180 | 4600 | 0.09% | |
55.170 | 5600 | 0.10% | |
55.160 | 28000 | 0.52% | |
55.150 | 4900 | 0.09% | |
55.140 | 2600 | 0.05% | |
55.130 | 10800 | 0.20% | |
55.120 | 45100 | 0.84% | |
55.110 | 25200 | 0.47% | |
55.100 | 57500 | 1.07% | |
55.090 | 16100 | 0.30% | |
55.080 | 67500 | 1.25% | |
55.070 | 2600 | 0.05% | |
55.060 | 14600 | 0.27% | |
55.050 | 9300 | 0.17% | |
55.040 | 50900 | 0.95% | |
55.030 | 27800 | 0.52% | |
55.020 | 22300 | 0.41% | |
55.010 | 40800 | 0.76% | |
55.000 | 74700 | 1.39% | |
54.990 | 19600 | 0.36% | |
54.980 | 73100 | 1.36% | |
54.970 | 15600 | 0.29% | |
54.960 | 22200 | 0.41% | |
54.950 | 69400 | 1.29% | |
54.940 | 18400 | 0.34% | |
54.930 | 29300 | 0.54% | |
54.920 | 33200 | 0.62% | |
54.910 | 35200 | 0.65% | |
54.900 | 31400 | 0.58% | |
54.890 | 28400 | 0.53% | |
54.880 | 16100 | 0.30% | |
54.870 | 26300 | 0.49% | |
54.860 | 20000 | 0.37% | |
54.850 | 9500 | 0.18% | |
54.840 | 29400 | 0.55% | |
54.830 | 45300 | 0.84% | |
54.820 | 33200 | 0.62% | |
54.810 | 23300 | 0.43% | |
54.800 | 21900 | 0.41% | |
54.790 | 68800 | 1.28% | |
54.780 | 42100 | 0.78% | |
54.770 | 21500 | 0.40% | |
54.760 | 6400 | 0.12% | |
54.750 | 14300 | 0.27% | |
54.740 | 13400 | 0.25% | |
54.730 | 16000 | 0.30% | |
54.720 | 24500 | 0.46% | |
54.710 | 6200 | 0.12% | |
54.700 | 37500 | 0.70% | |
54.690 | 66051 | 1.23% | |
54.680 | 14500 | 0.27% | |
54.670 | 21200 | 0.39% | |
54.660 | 49000 | 0.91% | |
54.650 | 5300 | 0.10% | |
54.640 | 400 | 0.01% | |
54.630 | 12600 | 0.23% | |
54.620 | 35000 | 0.65% | |
54.610 | 15500 | 0.29% | |
54.600 | 177700 | 3.30% | |
54.590 | 20300 | 0.38% | |
54.580 | 48700 | 0.90% | |
54.570 | 6400 | 0.12% | |
54.560 | 8200 | 0.15% | |
54.550 | 40600 | 0.75% | |
54.540 | 7900 | 0.15% | |
54.530 | 7400 | 0.14% | |
54.520 | 7600 | 0.14% | |
54.510 | 28100 | 0.52% | |
54.500 | 33100 | 0.61% | |
54.490 | 12100 | 0.22% | |
54.480 | 21400 | 0.40% | |
54.470 | 19100 | 0.35% | |
54.460 | 9200 | 0.17% | |
54.450 | 28100 | 0.52% | |
54.440 | 4400 | 0.08% | |
54.430 | 11900 | 0.22% | |
54.420 | 28600 | 0.53% | |
54.410 | 18000 | 0.33% | |
54.400 | 7900 | 0.15% | |
54.390 | 3800 | 0.07% | |
54.380 | 2800 | 0.05% | |
54.370 | 8400 | 0.16% | |
54.360 | 39600 | 0.74% | |
54.350 | 4300 | 0.08% | |
54.340 | 7500 | 0.14% | |
54.330 | 20400 | 0.38% | |
54.320 | 13500 | 0.25% | |
54.310 | 6300 | 0.12% | |
54.300 | 31700 | 0.59% | |
54.290 | 30400 | 0.56% | |
54.280 | 6600 | 0.12% | |
54.270 | 2800 | 0.05% | |
54.260 | 27300 | 0.51% | |
54.250 | 32800 | 0.61% | |
54.240 | 12100 | 0.22% | |
54.230 | 15600 | 0.29% | |
54.220 | 49800 | 0.93% | |
54.210 | 37600 | 0.70% | |
54.200 | 66300 | 1.23% | |
54.190 | 26700 | 0.50% | |
54.180 | 21100 | 0.39% | |
54.170 | 17323 | 0.32% | |
54.160 | 34300 | 0.64% | |
54.150 | 43300 | 0.80% | |
54.140 | 56900 | 1.06% | |
54.130 | 50400 | 0.94% | |
54.120 | 13700 | 0.25% | |
54.110 | 43600 | 0.81% | |
54.100 | 79700 | 1.48% | |
54.090 | 57000 | 1.06% | |
54.080 | 32900 | 0.61% | |
54.070 | 13300 | 0.25% | |
54.060 | 22900 | 0.43% | |
54.050 | 13500 | 0.25% | |
54.040 | 35500 | 0.66% | |
54.030 | 41700 | 0.77% | |
54.020 | 22700 | 0.42% | |
54.010 | 29000 | 0.54% | |
54.000 | 108400 | 2.01% | |
53.990 | 12900 | 0.24% | |
53.980 | 34800 | 0.65% | |
53.970 | 14800 | 0.27% | |
53.960 | 7200 | 0.13% | |
53.950 | 7400 | 0.14% | |
53.940 | 10600 | 0.20% | |
53.930 | 7200 | 0.13% | |
53.920 | 3500 | 0.07% | |
53.910 | 1000 | 0.02% | |
53.900 | 12900 | 0.24% | |
53.890 | 500 | 0.01% | |
53.880 | 8800 | 0.16% | |
53.870 | 300 | 0.01% | |
53.860 | 5400 | 0.10% | |
53.850 | 2900 | 0.05% | |
53.840 | 300 | 0.01% | |
53.830 | 3100 | 0.06% | |
53.820 | 29700 | 0.55% | |
53.810 | 9000 | 0.17% | |
53.800 | 37600 | 0.70% | |
53.790 | 25000 | 0.46% | |
53.780 | 16100 | 0.30% | |
53.770 | 21300 | 0.40% | |
53.760 | 25700 | 0.48% | |
53.750 | 25400 | 0.47% | |
53.740 | 29400 | 0.55% | |
53.730 | 42600 | 0.79% | |
53.720 | 12900 | 0.24% | |
53.710 | 8000 | 0.15% | |
53.700 | 34600 | 0.64% | |
53.690 | 10300 | 0.19% | |
53.680 | 21000 | 0.39% | |
53.670 | 19800 | 0.37% | |
53.660 | 10800 | 0.20% | |
53.650 | 29800 | 0.55% | |
53.640 | 19300 | 0.36% | |
53.630 | 19300 | 0.36% | |
53.620 | 12300 | 0.23% | |
53.610 | 26200 | 0.49% | |
53.600 | 41600 | 0.77% | |
53.590 | 15900 | 0.30% | |
53.580 | 51300 | 0.95% | |
53.570 | 17600 | 0.33% | |
53.560 | 19500 | 0.36% | |
53.550 | 32900 | 0.61% | |
53.540 | 24200 | 0.45% | |
53.530 | 100 | 0.00% | |
53.520 | 3600 | 0.07% | |
53.510 | 18300 | 0.34% | |
53.500 | 23300 | 0.43% | |
53.490 | 20000 | 0.37% | |
53.480 | 30800 | 0.57% | |
53.470 | 6400 | 0.12% | |
53.460 | 12900 | 0.24% | |
53.450 | 3200 | 0.06% | |
53.440 | 6300 | 0.12% | |
53.430 | 1200 | 0.02% | |
53.420 | 800 | 0.01% | |
53.400 | 10600 | 0.20% | |
53.390 | 2000 | 0.04% | |
53.380 | 100 | 0.00% |