投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300652.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.780 9500 0.18%
56.750 13800 0.26%
56.720 22300 0.41%
56.710 19800 0.37%
56.700 3300 0.06%
56.690 2400 0.04%
56.680 30400 0.56%
56.670 3300 0.06%
56.640 4400 0.08%
56.630 16300 0.30%
56.620 9200 0.17%
56.610 3900 0.07%
56.600 13400 0.25%
56.580 1800 0.03%
56.570 1400 0.03%
56.500 2900 0.05%
56.490 14700 0.27%
56.480 22400 0.42%
56.460 3200 0.06%
56.450 18300 0.34%
56.440 4200 0.08%
56.430 2000 0.04%
56.390 1900 0.04%
56.380 3300 0.06%
56.360 4200 0.08%
56.330 2600 0.05%
56.320 3200 0.06%
56.310 10600 0.20%
56.300 47300 0.88%
56.280 44200 0.82%
56.270 1800 0.03%
56.200 2500 0.05%
56.190 28400 0.53%
56.160 10200 0.19%
56.150 8200 0.15%
56.100 27500 0.51%
56.060 18800 0.35%
56.050 2800 0.05%
56.040 2100 0.04%
56.030 17900 0.33%
56.010 5100 0.09%
56.000 1900 0.04%
55.980 25600 0.48%
55.970 21500 0.40%
55.950 1900 0.04%
55.940 29100 0.54%
55.920 4400 0.08%
55.910 7700 0.14%
55.900 18000 0.33%
55.880 11800 0.22%
55.840 3600 0.07%
55.820 6000 0.11%
55.810 2200 0.04%
55.800 29500 0.55%
55.760 53500 0.99%
55.750 5100 0.09%
55.710 15900 0.30%
55.700 61500 1.14%
55.690 29000 0.54%
55.680 9000 0.17%
55.670 3900 0.07%
55.660 700 0.01%
55.650 22000 0.41%
55.640 21500 0.40%
55.630 36600 0.68%
55.620 2300 0.04%
55.600 700 0.01%
55.590 23600 0.44%
55.580 24100 0.45%
55.570 5200 0.10%
55.560 7100 0.13%
55.550 23700 0.44%
55.510 8900 0.17%
55.500 6500 0.12%
55.470 300 0.01%
55.450 3000 0.06%
55.440 16300 0.30%
55.410 400 0.01%
55.400 43600 0.81%
55.380 400 0.01%
55.360 1900 0.04%
55.300 1300 0.02%
55.260 4100 0.08%
55.230 1500 0.03%
55.210 19000 0.35%
55.200 26300 0.49%
55.190 500 0.01%
55.180 4600 0.09%
55.170 5600 0.10%
55.160 28000 0.52%
55.150 4900 0.09%
55.140 2600 0.05%
55.130 10800 0.20%
55.120 45100 0.84%
55.110 25200 0.47%
55.100 57500 1.07%
55.090 16100 0.30%
55.080 67500 1.25%
55.070 2600 0.05%
55.060 14600 0.27%
55.050 9300 0.17%
55.040 50900 0.95%
55.030 27800 0.52%
55.020 22300 0.41%
55.010 40800 0.76%
55.000 74700 1.39%
54.990 19600 0.36%
54.980 73100 1.36%
54.970 15600 0.29%
54.960 22200 0.41%
54.950 69400 1.29%
54.940 18400 0.34%
54.930 29300 0.54%
54.920 33200 0.62%
54.910 35200 0.65%
54.900 31400 0.58%
54.890 28400 0.53%
54.880 16100 0.30%
54.870 26300 0.49%
54.860 20000 0.37%
54.850 9500 0.18%
54.840 29400 0.55%
54.830 45300 0.84%
54.820 33200 0.62%
54.810 23300 0.43%
54.800 21900 0.41%
54.790 68800 1.28%
54.780 42100 0.78%
54.770 21500 0.40%
54.760 6400 0.12%
54.750 14300 0.27%
54.740 13400 0.25%
54.730 16000 0.30%
54.720 24500 0.46%
54.710 6200 0.12%
54.700 37500 0.70%
54.690 66051 1.23%
54.680 14500 0.27%
54.670 21200 0.39%
54.660 49000 0.91%
54.650 5300 0.10%
54.640 400 0.01%
54.630 12600 0.23%
54.620 35000 0.65%
54.610 15500 0.29%
54.600 177700 3.30%
54.590 20300 0.38%
54.580 48700 0.90%
54.570 6400 0.12%
54.560 8200 0.15%
54.550 40600 0.75%
54.540 7900 0.15%
54.530 7400 0.14%
54.520 7600 0.14%
54.510 28100 0.52%
54.500 33100 0.61%
54.490 12100 0.22%
54.480 21400 0.40%
54.470 19100 0.35%
54.460 9200 0.17%
54.450 28100 0.52%
54.440 4400 0.08%
54.430 11900 0.22%
54.420 28600 0.53%
54.410 18000 0.33%
54.400 7900 0.15%
54.390 3800 0.07%
54.380 2800 0.05%
54.370 8400 0.16%
54.360 39600 0.74%
54.350 4300 0.08%
54.340 7500 0.14%
54.330 20400 0.38%
54.320 13500 0.25%
54.310 6300 0.12%
54.300 31700 0.59%
54.290 30400 0.56%
54.280 6600 0.12%
54.270 2800 0.05%
54.260 27300 0.51%
54.250 32800 0.61%
54.240 12100 0.22%
54.230 15600 0.29%
54.220 49800 0.93%
54.210 37600 0.70%
54.200 66300 1.23%
54.190 26700 0.50%
54.180 21100 0.39%
54.170 17323 0.32%
54.160 34300 0.64%
54.150 43300 0.80%
54.140 56900 1.06%
54.130 50400 0.94%
54.120 13700 0.25%
54.110 43600 0.81%
54.100 79700 1.48%
54.090 57000 1.06%
54.080 32900 0.61%
54.070 13300 0.25%
54.060 22900 0.43%
54.050 13500 0.25%
54.040 35500 0.66%
54.030 41700 0.77%
54.020 22700 0.42%
54.010 29000 0.54%
54.000 108400 2.01%
53.990 12900 0.24%
53.980 34800 0.65%
53.970 14800 0.27%
53.960 7200 0.13%
53.950 7400 0.14%
53.940 10600 0.20%
53.930 7200 0.13%
53.920 3500 0.07%
53.910 1000 0.02%
53.900 12900 0.24%
53.890 500 0.01%
53.880 8800 0.16%
53.870 300 0.01%
53.860 5400 0.10%
53.850 2900 0.05%
53.840 300 0.01%
53.830 3100 0.06%
53.820 29700 0.55%
53.810 9000 0.17%
53.800 37600 0.70%
53.790 25000 0.46%
53.780 16100 0.30%
53.770 21300 0.40%
53.760 25700 0.48%
53.750 25400 0.47%
53.740 29400 0.55%
53.730 42600 0.79%
53.720 12900 0.24%
53.710 8000 0.15%
53.700 34600 0.64%
53.690 10300 0.19%
53.680 21000 0.39%
53.670 19800 0.37%
53.660 10800 0.20%
53.650 29800 0.55%
53.640 19300 0.36%
53.630 19300 0.36%
53.620 12300 0.23%
53.610 26200 0.49%
53.600 41600 0.77%
53.590 15900 0.30%
53.580 51300 0.95%
53.570 17600 0.33%
53.560 19500 0.36%
53.550 32900 0.61%
53.540 24200 0.45%
53.530 100 0.00%
53.520 3600 0.07%
53.510 18300 0.34%
53.500 23300 0.43%
53.490 20000 0.37%
53.480 30800 0.57%
53.470 6400 0.12%
53.460 12900 0.24%
53.450 3200 0.06%
53.440 6300 0.12%
53.430 1200 0.02%
53.420 800 0.01%
53.400 10600 0.20%
53.390 2000 0.04%
53.380 100 0.00%