| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:57 | 18.15 | -1.36% | -- | 23 | 41,745 | 买盘 |
| 14:54:54 | 18.15 | -1.36% | -- | 14 | 25,410 | 买盘 |
| 14:54:51 | 18.15 | -1.36% | -- | 3 | 5,445 | 买盘 |
| 14:54:48 | 18.15 | -1.36% | -- | 8 | 14,520 | 买盘 |
| 14:54:45 | 18.15 | -1.36% | +0.02 | 22 | 39,930 | 买盘 |
| 14:54:27 | 18.13 | -1.47% | -- | 1 | 1,813 | 卖盘 |
| 14:54:15 | 18.13 | -1.47% | -- | 16 | 29,008 | 卖盘 |
| 14:54:12 | 18.13 | -1.47% | +0.01 | 94 | 170,422 | 买盘 |
| 14:54:09 | 18.12 | -1.52% | -0.01 | 23 | 41,676 | 卖盘 |
| 14:54:00 | 18.13 | -1.47% | -- | 6 | 10,878 | 买盘 |
| 14:53:54 | 18.13 | -1.47% | -- | 10 | 18,130 | 买盘 |
| 14:53:51 | 18.13 | -1.47% | -- | 11 | 19,943 | 买盘 |
| 14:53:48 | 18.13 | -1.47% | +0.01 | 8 | 14,504 | 买盘 |
| 14:53:42 | 18.12 | -1.52% | -- | 2 | 3,624 | 卖盘 |
| 14:53:39 | 18.12 | -1.52% | -- | 5 | 9,060 | 卖盘 |
| 14:53:36 | 18.12 | -1.52% | -- | 4 | 7,248 | 卖盘 |
| 14:53:33 | 18.12 | -1.52% | -- | 13 | 23,556 | 卖盘 |
| 14:53:21 | 18.12 | -1.52% | -- | 1 | 1,812 | 卖盘 |
| 14:53:18 | 18.12 | -1.52% | -0.01 | 41 | 74,292 | 买盘 |
| 14:53:15 | 18.13 | -1.47% | +0.02 | 1 | 1,813 | 买盘 |
| 14:53:12 | 18.11 | -1.58% | -0.01 | 103 | 186,533 | 卖盘 |
| 14:53:06 | 18.12 | -1.52% | +0.01 | 11 | 19,932 | 买盘 |
| 14:53:00 | 18.11 | -1.58% | -0.02 | 5 | 9,055 | 卖盘 |
| 14:52:57 | 18.13 | -1.47% | +0.01 | 13 | 23,569 | 买盘 |
| 14:52:54 | 18.12 | -1.52% | -- | 85 | 154,020 | 买盘 |
| 14:52:51 | 18.12 | -1.52% | +0.01 | 5 | 9,060 | 中性盘 |
| 14:52:45 | 18.11 | -1.58% | -- | 5 | 9,055 | 卖盘 |
| 14:52:39 | 18.11 | -1.58% | -- | 1 | 1,811 | 卖盘 |
| 14:52:36 | 18.11 | -1.58% | -0.01 | 26 | 47,086 | 卖盘 |
| 14:52:33 | 18.12 | -1.52% | -- | 220 | 398,640 | 卖盘 |
| 14:52:30 | 18.12 | -1.52% | -- | 26 | 47,112 | 卖盘 |
| 14:52:21 | 18.12 | -1.52% | -0.01 | 5 | 9,060 | 卖盘 |
| 14:52:18 | 18.13 | -1.47% | +0.01 | 1 | 1,813 | 买盘 |
| 14:52:09 | 18.12 | -1.52% | -0.01 | 4 | 7,248 | 卖盘 |
| 14:52:03 | 18.13 | -1.47% | +0.01 | 6 | 10,878 | 买盘 |
| 14:51:54 | 18.12 | -1.52% | -- | 8 | 14,496 | 买盘 |
| 14:51:51 | 18.12 | -1.52% | +0.01 | 5 | 9,060 | 中性盘 |
| 14:51:30 | 18.11 | -1.58% | -- | 9 | 16,299 | 卖盘 |
| 14:51:27 | 18.11 | -1.58% | -- | 38 | 68,818 | 卖盘 |
| 14:51:12 | 18.11 | -1.58% | -0.01 | 2 | 3,622 | 卖盘 |
| 14:51:09 | 18.12 | -1.52% | +0.01 | 13 | 23,556 | 中性盘 |
| 14:51:03 | 18.11 | -1.58% | -- | 12 | 21,732 | 卖盘 |
| 14:51:00 | 18.11 | -1.58% | -- | 17 | 30,787 | 卖盘 |
| 14:50:57 | 18.11 | -1.58% | -- | 6 | 10,866 | 卖盘 |
| 14:50:54 | 18.11 | -1.58% | -- | 6 | 10,866 | 卖盘 |
| 14:50:48 | 18.11 | -1.58% | -0.01 | 9 | 16,299 | 卖盘 |
| 14:50:45 | 18.12 | -1.52% | -0.01 | 29 | 52,548 | 卖盘 |
| 14:50:42 | 18.13 | -1.47% | -0.01 | 37 | 67,081 | 卖盘 |
| 14:50:39 | 18.14 | -1.41% | -- | 1 | 1,814 | 中性盘 |
| 14:50:33 | 18.14 | -1.41% | +0.02 | 2 | 3,628 | 中性盘 |
| 14:50:30 | 18.12 | -1.52% | -0.01 | 33 | 59,796 | 卖盘 |
| 14:50:24 | 18.13 | -1.47% | -- | 1 | 1,813 | 中性盘 |
| 14:50:18 | 18.13 | -1.47% | +0.01 | 2 | 3,626 | 卖盘 |
| 14:50:15 | 18.12 | -1.52% | -- | 2 | 3,624 | 卖盘 |
| 14:50:09 | 18.12 | -1.52% | -0.01 | 12 | 21,744 | 卖盘 |
| 14:50:06 | 18.13 | -1.47% | -0.02 | 28 | 50,764 | 卖盘 |
| 14:50:03 | 18.15 | -1.36% | -- | 41 | 74,415 | 卖盘 |
| 14:50:00 | 18.15 | -1.36% | -- | 16 | 29,040 | 卖盘 |
| 14:49:54 | 18.15 | -1.36% | -- | 1 | 1,815 | 卖盘 |
| 14:49:48 | 18.15 | -1.36% | -- | 14 | 25,410 | 卖盘 |
| 14:49:42 | 18.15 | -1.36% | -0.01 | 2 | 3,630 | 卖盘 |
| 14:49:39 | 18.16 | -1.30% | +0.01 | 68 | 123,488 | 买盘 |
| 14:49:27 | 18.15 | -1.36% | -0.01 | 24 | 43,560 | 卖盘 |
| 14:49:21 | 18.16 | -1.30% | +0.01 | 7 | 12,712 | 买盘 |
| 14:49:18 | 18.15 | -1.36% | -0.02 | 13 | 23,595 | 卖盘 |
| 14:49:15 | 18.17 | -1.25% | +0.01 | 7 | 12,719 | 买盘 |
| 14:49:06 | 18.16 | -1.30% | -- | 4 | 7,264 | 卖盘 |
| 14:49:03 | 18.16 | -1.30% | -- | 9 | 16,344 | 卖盘 |
| 14:49:00 | 18.16 | -1.30% | -- | 37 | 67,192 | 卖盘 |
| 14:48:57 | 18.16 | -1.30% | -- | 71 | 128,936 | 买盘 |
| 14:48:48 | 18.16 | -1.30% | +0.01 | 2 | 3,632 | 买盘 |
| 14:48:39 | 18.15 | -1.36% | -- | 4 | 7,260 | 卖盘 |
| 14:48:36 | 18.15 | -1.36% | -- | 3 | 5,445 | 卖盘 |
| 14:48:33 | 18.15 | -1.36% | -- | 4 | 7,260 | 卖盘 |
| 14:48:18 | 18.15 | -1.36% | -0.01 | 6 | 10,890 | 卖盘 |
| 14:48:15 | 18.16 | -1.30% | -- | 19 | 34,504 | 买盘 |
| 14:48:09 | 18.16 | -1.30% | +0.01 | 3 | 5,448 | 买盘 |
| 14:48:06 | 18.15 | -1.36% | -- | 6 | 10,890 | 买盘 |
| 14:48:03 | 18.15 | -1.36% | -- | 3 | 5,445 | 买盘 |
| 14:48:00 | 18.15 | -1.36% | -- | 12 | 21,780 | 卖盘 |
| 14:47:57 | 18.15 | -1.36% | -- | 14 | 25,410 | 卖盘 |
| 14:47:51 | 18.15 | -1.36% | -0.01 | 2 | 3,630 | 卖盘 |
| 14:47:45 | 18.16 | -1.30% | +0.01 | 3 | 5,448 | 买盘 |
| 14:47:39 | 18.15 | -1.36% | -- | 46 | 83,490 | 卖盘 |
| 14:47:36 | 18.15 | -1.36% | -0.01 | 1 | 1,815 | 卖盘 |
| 14:47:33 | 18.16 | -1.30% | -- | 10 | 18,160 | 买盘 |
| 14:47:15 | 18.16 | -1.30% | -0.01 | 1 | 1,816 | 中性盘 |
| 14:47:09 | 18.17 | -1.25% | -- | 5 | 9,085 | 买盘 |
| 14:47:00 | 18.17 | -1.25% | -- | 6 | 10,902 | 买盘 |
| 14:46:51 | 18.17 | -1.25% | -- | 1 | 1,817 | 买盘 |
| 14:46:45 | 18.17 | -1.25% | +0.02 | 1 | 1,817 | 买盘 |
| 14:46:18 | 18.15 | -1.36% | -- | 25 | 45,375 | 中性盘 |
