投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300642.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.640 1100 0.15%
40.630 2600 0.35%
40.610 5600 0.75%
40.600 5200 0.70%
40.590 6300 0.84%
40.580 300 0.04%
40.560 10000 1.34%
40.540 800 0.11%
40.520 8500 1.14%
40.510 3400 0.45%
40.500 24600 3.29%
40.490 3700 0.49%
40.470 3400 0.45%
40.460 7200 0.96%
40.450 3400 0.45%
40.440 800 0.11%
40.430 9100 1.22%
40.400 14100 1.89%
40.390 1500 0.20%
40.380 2300 0.31%
40.370 700 0.09%
40.360 11500 1.54%
40.350 10600 1.42%
40.340 1200 0.16%
40.330 5350 0.72%
40.320 12100 1.62%
40.310 7200 0.96%
40.300 12600 1.69%
40.290 4500 0.60%
40.280 29600 3.96%
40.270 3500 0.47%
40.260 33800 4.52%
40.250 5900 0.79%
40.240 1700 0.23%
40.230 400 0.05%
40.220 8800 1.18%
40.210 17900 2.39%
40.200 36400 4.87%
40.190 22100 2.96%
40.180 6300 0.84%
40.170 7100 0.95%
40.160 8000 1.07%
40.150 2300 0.31%
40.140 5400 0.72%
40.130 7250 0.97%
40.120 8400 1.12%
40.110 2200 0.29%
40.100 28900 3.87%
40.090 11200 1.50%
40.080 5600 0.75%
40.070 7000 0.94%
40.060 3000 0.40%
40.050 7700 1.03%
40.040 8000 1.07%
40.030 9400 1.26%
40.020 8400 1.12%
40.010 23850 3.19%
40.000 13750 1.84%
39.990 16000 2.14%
39.980 16700 2.23%
39.970 13200 1.77%
39.960 11600 1.55%
39.950 5000 0.67%
39.940 1300 0.17%
39.930 2300 0.31%
39.920 11300 1.51%
39.910 3500 0.47%
39.900 24800 3.32%
39.890 3800 0.51%
39.880 2800 0.37%
39.870 2100 0.28%
39.860 2800 0.37%
39.850 12200 1.63%
39.840 1000 0.13%
39.830 100 0.01%
39.820 7800 1.04%
39.810 6200 0.83%
39.800 17000 2.27%
39.790 6300 0.84%
39.780 4200 0.56%
39.770 4900 0.66%
39.750 11300 1.51%
39.730 400 0.05%
39.720 2100 0.28%
39.700 13000 1.74%
39.680 13200 1.77%
39.670 400 0.05%
39.660 3100 0.41%
39.650 3600 0.48%
39.640 1000 0.13%
39.630 2400 0.32%
39.620 4700 0.63%
39.610 1600 0.21%
39.600 300 0.04%
39.560 100 0.01%