投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300642.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.700 3200 1.02%
51.690 1600 0.51%
51.650 700 0.22%
51.640 2600 0.83%
51.630 3900 1.25%
51.610 2200 0.70%
51.600 6800 2.18%
51.590 4400 1.41%
51.580 2900 0.93%
51.570 10400 3.33%
51.560 8700 2.79%
51.550 700 0.22%
51.530 100 0.03%
51.520 200 0.06%
51.510 1400 0.45%
51.500 20100 6.44%
51.490 3900 1.25%
51.480 2200 0.70%
51.470 3900 1.25%
51.460 5200 1.66%
51.450 39300 12.58%
51.440 1900 0.61%
51.430 8946 2.86%
51.420 2800 0.90%
51.410 12500 4.00%
51.400 11800 3.78%
51.390 6800 2.18%
51.380 400 0.13%
51.370 3000 0.96%
51.360 7300 2.34%
51.350 13300 4.26%
51.340 4500 1.44%
51.330 600 0.19%
51.320 2500 0.80%
51.310 11800 3.78%
51.300 10100 3.23%
51.290 300 0.10%
51.280 1900 0.61%
51.270 200 0.06%
51.260 800 0.26%
51.250 100 0.03%
51.230 2100 0.67%
51.210 500 0.16%
51.200 11000 3.52%
51.190 100 0.03%
51.180 1100 0.35%
51.170 2900 0.93%
51.160 3300 1.06%
51.150 2000 0.64%
51.140 8600 2.75%
51.130 800 0.26%
51.120 100 0.03%
51.110 3900 1.25%
51.100 4400 1.41%
51.090 3000 0.96%
51.080 3200 1.02%
51.060 600 0.19%
51.040 100 0.03%
51.030 200 0.06%
51.020 1100 0.35%
51.010 500 0.16%
51.000 27900 8.93%
50.990 300 0.10%
50.970 3300 1.06%
50.960 3300 1.06%
50.950 200 0.06%
50.810 300 0.10%
50.710 1600 0.51%