| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:36 | 19.08 | +2.03% | -0.01 | 2 | 3,816 | 卖盘 |
| 11:20:33 | 19.09 | +2.09% | +0.01 | 1 | 1,909 | 买盘 |
| 11:20:24 | 19.08 | +2.03% | -- | 17 | 34,153 | 买盘 |
| 11:20:18 | 19.08 | +2.03% | -0.01 | 17 | 32,436 | 中性盘 |
| 11:20:03 | 19.09 | +2.09% | -- | 0 | 764 | 卖盘 |
| 11:20:00 | 19.09 | +2.09% | -0.01 | 6 | 11,454 | 卖盘 |
| 11:19:54 | 19.10 | +2.14% | -0.01 | 44 | 84,040 | 卖盘 |
| 11:18:51 | 19.11 | +2.19% | -0.01 | 6 | 12,804 | 卖盘 |
| 11:18:48 | 19.12 | +2.25% | +0.01 | 2 | 3,824 | 买盘 |
| 11:18:45 | 19.11 | +2.19% | -- | 5 | 9,555 | 卖盘 |
| 11:18:42 | 19.11 | +2.19% | -- | 1 | 2,484 | 卖盘 |
| 11:18:36 | 19.11 | +2.19% | -0.01 | 5 | 9,555 | 卖盘 |
| 11:18:24 | 19.12 | +2.25% | +0.01 | 3 | 5,736 | 买盘 |
| 11:18:15 | 19.11 | +2.19% | -0.02 | 20 | 38,220 | 卖盘 |
| 11:17:33 | 19.13 | +2.30% | -- | 3 | 5,739 | 买盘 |
| 11:17:30 | 19.13 | +2.30% | -- | 18 | 34,434 | 买盘 |
| 11:17:18 | 19.13 | +2.30% | -0.01 | 6 | 11,478 | 卖盘 |
| 11:17:15 | 19.14 | +2.35% | +0.01 | 4 | 7,656 | 中性盘 |
| 11:17:09 | 19.13 | +2.30% | -- | 1 | 1,913 | 卖盘 |
| 11:16:54 | 19.13 | +2.30% | -- | 5 | 9,565 | 买盘 |
| 11:16:51 | 19.13 | +2.30% | +0.01 | 2 | 3,826 | 买盘 |
| 11:16:45 | 19.12 | +2.25% | +0.01 | 1 | 1,912 | 买盘 |
| 11:16:42 | 19.11 | +2.19% | -- | 105 | 201,228 | 买盘 |
| 11:16:39 | 19.11 | +2.19% | +0.01 | 94 | 179,634 | 买盘 |
| 11:16:30 | 19.10 | +2.14% | -- | 7 | 13,370 | 买盘 |
| 11:16:21 | 19.10 | +2.14% | +0.01 | 4 | 7,640 | 买盘 |
| 11:16:18 | 19.09 | +2.09% | -- | 21 | 41,234 | 买盘 |
| 11:15:54 | 19.09 | +2.09% | -- | 5 | 9,545 | 买盘 |
| 11:15:51 | 19.09 | +2.09% | -- | 15 | 28,635 | 买盘 |
| 11:15:48 | 19.09 | +2.09% | -- | 12 | 22,908 | 买盘 |
| 11:15:36 | 19.09 | +2.09% | -- | 4 | 7,636 | 买盘 |
| 11:15:33 | 19.09 | +2.09% | +0.01 | 4 | 7,636 | 买盘 |
| 11:15:30 | 19.08 | +2.03% | -0.01 | 6 | 11,448 | 卖盘 |
| 11:15:27 | 19.09 | +2.09% | +0.01 | 5 | 9,545 | 买盘 |
| 11:15:03 | 19.08 | +2.03% | -- | 37 | 71,168 | 买盘 |
| 11:14:57 | 19.08 | +2.03% | -- | 39 | 74,412 | 买盘 |
| 11:14:18 | 19.08 | +2.03% | -- | 10 | 19,080 | 中性盘 |
