| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.92 | -5.23% | -- | 130 | 336,960 | 买盘 |
| 14:57:00 | 25.92 | -5.23% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.92 | -5.23% | -0.02 | 21 | 54,432 | 卖盘 |
| 14:56:45 | 25.94 | -5.16% | +0.01 | 14 | 36,316 | 买盘 |
| 14:56:21 | 25.93 | -5.19% | +0.01 | 1 | 2,593 | 买盘 |
| 14:56:09 | 25.92 | -5.23% | -0.01 | 4 | 10,368 | 卖盘 |
| 14:56:06 | 25.93 | -5.19% | -- | 1 | 2,593 | 卖盘 |
| 14:56:03 | 25.93 | -5.19% | -0.01 | 1 | 2,593 | 卖盘 |
| 14:56:00 | 25.94 | -5.16% | -0.01 | 4 | 10,376 | 卖盘 |
| 14:55:54 | 25.95 | -5.12% | +0.01 | 1 | 2,595 | 买盘 |
| 14:55:42 | 25.94 | -5.16% | -0.01 | 1 | 2,594 | 卖盘 |
| 14:55:33 | 25.95 | -5.12% | -- | 3 | 7,785 | 卖盘 |
| 14:55:30 | 25.95 | -5.12% | +0.01 | 1 | 2,595 | 买盘 |
| 14:55:21 | 25.94 | -5.16% | +0.01 | 14 | 36,316 | 买盘 |
| 14:55:15 | 25.93 | -5.19% | -- | 1 | 2,593 | 买盘 |
| 14:54:39 | 25.93 | -5.19% | +0.03 | 2 | 5,186 | 中性盘 |
| 14:54:09 | 25.90 | -5.30% | -0.03 | 0 | 2,331 | 卖盘 |
| 14:54:06 | 25.93 | -5.19% | +0.01 | 2 | 5,186 | 买盘 |
| 14:54:00 | 25.92 | -5.23% | +0.02 | 1 | 2,592 | 中性盘 |
| 14:53:57 | 25.90 | -5.30% | +0.02 | 2 | 5,180 | 卖盘 |
| 14:53:33 | 25.88 | -5.37% | -0.01 | 10 | 25,880 | 卖盘 |
| 14:53:27 | 25.89 | -5.34% | -0.04 | 1 | 2,589 | 卖盘 |
| 14:53:21 | 25.93 | -5.19% | +0.01 | 3 | 7,779 | 买盘 |
| 14:53:06 | 25.92 | -5.23% | +0.04 | 10 | 25,920 | 买盘 |
| 14:53:03 | 25.88 | -5.37% | -0.05 | 1 | 2,588 | 卖盘 |
| 14:52:48 | 25.93 | -5.19% | -- | 2 | 5,186 | 卖盘 |
| 14:52:45 | 25.93 | -5.19% | -- | 6 | 15,558 | 买盘 |
| 14:52:42 | 25.93 | -5.19% | -0.01 | 66 | 172,175 | 卖盘 |
| 14:52:39 | 25.94 | -5.16% | +0.01 | 5 | 12,970 | 买盘 |
| 14:52:36 | 25.93 | -5.19% | -- | 1 | 2,593 | 卖盘 |
| 14:52:33 | 25.93 | -5.19% | -- | 3 | 10,113 | 卖盘 |
| 14:52:30 | 25.93 | -5.19% | -0.01 | 1 | 2,593 | 卖盘 |
| 14:52:21 | 25.94 | -5.16% | -- | 13 | 33,722 | 卖盘 |
| 14:52:18 | 25.94 | -5.16% | -- | 3 | 7,782 | 卖盘 |
| 14:52:09 | 25.94 | -5.16% | +0.01 | 16 | 41,504 | 买盘 |
| 14:51:54 | 25.93 | -5.19% | -0.02 | 6 | 15,558 | 卖盘 |
| 14:51:42 | 25.95 | -5.12% | -- | 10 | 26,729 | 卖盘 |
| 14:51:36 | 25.95 | -5.12% | -- | 1 | 2,595 | 卖盘 |
| 14:51:18 | 25.95 | -5.12% | -- | 1 | 2,595 | 卖盘 |
| 14:51:12 | 25.95 | -5.12% | -- | 13 | 35,552 | 买盘 |
| 14:51:09 | 25.95 | -5.12% | +0.02 | 12 | 31,140 | 买盘 |
| 14:51:00 | 25.93 | -5.19% | -- | 11 | 30,338 | 卖盘 |
| 14:50:57 | 25.93 | -5.19% | +0.01 | 6 | 15,558 | 买盘 |
| 14:50:48 | 25.92 | -5.23% | +0.05 | 1 | 2,592 | 买盘 |
| 14:50:33 | 25.87 | -5.41% | -0.06 | 8 | 20,696 | 卖盘 |
| 14:50:30 | 25.93 | -5.19% | -- | 4 | 10,372 | 卖盘 |
| 14:50:27 | 25.93 | -5.19% | -- | 5 | 12,965 | 卖盘 |
| 14:50:21 | 25.93 | -5.19% | -- | 1 | 2,593 | 买盘 |
| 14:50:12 | 25.93 | -5.19% | +0.01 | 1 | 2,593 | 买盘 |
| 14:50:09 | 25.92 | -5.23% | -0.01 | 5 | 12,960 | 卖盘 |
| 14:50:06 | 25.93 | -5.19% | -0.02 | 1 | 2,593 | 卖盘 |
| 14:50:03 | 25.95 | -5.12% | +0.02 | 3 | 7,785 | 买盘 |
| 14:50:00 | 25.93 | -5.19% | -- | 1 | 2,593 | 卖盘 |
| 14:49:03 | 25.93 | -5.19% | -- | 3 | 7,779 | 卖盘 |
| 14:48:57 | 25.93 | -5.19% | -- | 4 | 10,372 | 卖盘 |
| 14:48:48 | 25.93 | -5.19% | -- | 3 | 7,779 | 卖盘 |
| 14:48:42 | 25.93 | -5.19% | -- | 3 | 7,779 | 买盘 |
| 14:48:39 | 25.93 | -5.19% | -- | 3 | 7,779 | 买盘 |
| 14:48:06 | 25.93 | -5.19% | +0.07 | 1 | 2,593 | 买盘 |
| 14:47:21 | 25.86 | -5.45% | -0.01 | 100 | 258,600 | 卖盘 |
| 14:46:36 | 25.87 | -5.41% | -0.07 | 8 | 20,696 | 卖盘 |
| 14:46:33 | 25.94 | -5.16% | -- | 9 | 23,346 | 买盘 |
| 14:46:24 | 25.94 | -5.16% | -0.06 | 5 | 12,970 | 中性盘 |
| 14:45:57 | 26.00 | -4.94% | +0.07 | 19 | 49,400 | 买盘 |
| 14:45:39 | 25.93 | -5.19% | -- | 2 | 5,186 | 卖盘 |
| 14:45:36 | 25.93 | -5.19% | +0.07 | 26 | 67,418 | 买盘 |
| 14:45:21 | 25.86 | -5.45% | +0.01 | 2 | 5,172 | 买盘 |
| 14:45:15 | 25.85 | -5.48% | -- | 1 | 2,585 | 买盘 |
| 14:45:06 | 25.85 | -5.48% | +0.02 | 6 | 15,510 | 买盘 |
| 14:45:03 | 25.83 | -5.56% | -- | 1 | 2,583 | 买盘 |
| 14:44:51 | 25.83 | -5.56% | +0.01 | 5 | 12,915 | 买盘 |
| 14:44:48 | 25.82 | -5.59% | -- | 65 | 168,605 | 买盘 |
| 14:44:36 | 25.82 | -5.59% | -- | 1 | 2,582 | 买盘 |
| 14:44:27 | 25.82 | -5.59% | -- | 82 | 213,015 | 买盘 |
| 14:44:24 | 25.82 | -5.59% | +0.01 | 314 | 812,555 | 买盘 |
| 14:44:21 | 25.81 | -5.63% | +0.01 | 67 | 172,927 | 买盘 |
| 14:44:03 | 25.80 | -5.67% | +0.02 | 1 | 2,580 | 买盘 |
| 14:43:54 | 25.78 | -5.74% | -0.02 | 2 | 5,156 | 卖盘 |
| 14:43:51 | 25.80 | -5.67% | -- | 10 | 25,800 | 买盘 |
| 14:43:30 | 25.80 | -5.67% | -- | 4 | 10,320 | 中性盘 |
