| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.57 | -1.68% | -0.06 | 110 | 193,270 | 中性盘 |
| 14:57:00 | 17.63 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 17.63 | -1.34% | +0.01 | 12 | 21,156 | 买盘 |
| 14:56:51 | 17.62 | -1.40% | -0.01 | 8 | 14,096 | 卖盘 |
| 14:56:45 | 17.63 | -1.34% | -- | 26 | 45,838 | 卖盘 |
| 14:56:42 | 17.63 | -1.34% | -- | 55 | 96,965 | 卖盘 |
| 14:56:39 | 17.63 | -1.34% | -- | 3 | 5,289 | 卖盘 |
| 14:56:36 | 17.63 | -1.34% | -- | 3 | 5,289 | 卖盘 |
| 14:56:30 | 17.63 | -1.34% | -- | 21 | 37,023 | 卖盘 |
| 14:56:24 | 17.63 | -1.34% | -0.01 | 53 | 93,439 | 卖盘 |
| 14:56:21 | 17.64 | -1.29% | +0.01 | 4 | 7,056 | 买盘 |
| 14:56:12 | 17.63 | -1.34% | -- | 118 | 208,034 | 买盘 |
| 14:56:06 | 17.63 | -1.34% | +0.01 | 66 | 116,358 | 买盘 |
| 14:56:03 | 17.62 | -1.40% | +0.01 | 3 | 5,286 | 买盘 |
| 14:56:00 | 17.61 | -1.45% | -0.01 | 51 | 89,811 | 卖盘 |
| 14:55:57 | 17.62 | -1.40% | -- | 68 | 119,816 | 卖盘 |
| 14:55:54 | 17.62 | -1.40% | +0.01 | 64 | 112,768 | 买盘 |
| 14:55:51 | 17.61 | -1.45% | -- | 50 | 88,050 | 买盘 |
| 14:55:48 | 17.61 | -1.45% | -- | 7 | 12,327 | 买盘 |
| 14:55:45 | 17.61 | -1.45% | -- | 7 | 12,327 | 买盘 |
| 14:55:42 | 17.61 | -1.45% | -- | 16 | 28,176 | 买盘 |
| 14:55:33 | 17.61 | -1.45% | -0.01 | 6 | 10,566 | 卖盘 |
| 14:55:30 | 17.62 | -1.40% | +0.01 | 9 | 15,858 | 买盘 |
| 14:55:27 | 17.61 | -1.45% | +0.01 | 56 | 98,616 | 买盘 |
| 14:55:24 | 17.60 | -1.51% | -- | 16 | 28,160 | 卖盘 |
| 14:55:15 | 17.60 | -1.51% | +0.01 | 64 | 112,640 | 买盘 |
| 14:55:12 | 17.59 | -1.57% | -- | 29 | 51,011 | 买盘 |
| 14:55:09 | 17.59 | -1.57% | +0.01 | 4 | 7,036 | 买盘 |
| 14:55:06 | 17.58 | -1.62% | -- | 10 | 17,580 | 卖盘 |
| 14:55:03 | 17.58 | -1.62% | -- | 39 | 68,562 | 卖盘 |
| 14:54:57 | 17.58 | -1.62% | -- | 7 | 12,306 | 卖盘 |
| 14:54:54 | 17.58 | -1.62% | -0.01 | 10 | 17,580 | 卖盘 |
| 14:54:45 | 17.59 | -1.57% | +0.01 | 6 | 10,554 | 买盘 |
| 14:54:39 | 17.58 | -1.62% | -- | 3 | 5,274 | 卖盘 |
| 14:54:36 | 17.58 | -1.62% | -0.01 | 2 | 3,516 | 卖盘 |
| 14:54:33 | 17.59 | -1.57% | -- | 4 | 7,036 | 买盘 |
| 14:54:30 | 17.59 | -1.57% | -- | 8 | 14,072 | 卖盘 |
| 14:54:24 | 17.59 | -1.57% | -- | 3 | 5,277 | 卖盘 |
| 14:54:18 | 17.59 | -1.57% | -- | 15 | 26,385 | 买盘 |
| 14:54:12 | 17.59 | -1.57% | -0.01 | 2 | 3,518 | 中性盘 |
| 14:54:00 | 17.60 | -1.51% | +0.01 | 5 | 8,800 | 买盘 |
| 14:53:54 | 17.59 | -1.57% | -0.01 | 90 | 158,310 | 中性盘 |
| 14:53:45 | 17.60 | -1.51% | +0.02 | 1 | 1,760 | 买盘 |
| 14:53:39 | 17.58 | -1.62% | -- | 10 | 17,580 | 卖盘 |
| 14:53:36 | 17.58 | -1.62% | -0.01 | 3 | 5,274 | 卖盘 |
| 14:53:21 | 17.59 | -1.57% | -0.01 | 5 | 8,795 | 卖盘 |
| 14:53:15 | 17.60 | -1.51% | +0.01 | 3 | 5,280 | 买盘 |
| 14:53:12 | 17.59 | -1.57% | -0.01 | 1 | 1,759 | 中性盘 |
| 14:53:06 | 17.60 | -1.51% | +0.01 | 1 | 1,760 | 买盘 |
| 14:53:03 | 17.59 | -1.57% | -- | 1 | 1,759 | 买盘 |
| 14:53:00 | 17.59 | -1.57% | -- | 6 | 10,554 | 卖盘 |
| 14:52:54 | 17.59 | -1.57% | -0.01 | 2 | 3,518 | 卖盘 |
| 14:52:48 | 17.60 | -1.51% | +0.01 | 11 | 19,360 | 买盘 |
| 14:52:45 | 17.59 | -1.57% | -- | 2 | 3,518 | 买盘 |
| 14:52:42 | 17.59 | -1.57% | -- | 1 | 1,759 | 买盘 |
| 14:52:36 | 17.59 | -1.57% | +0.01 | 4 | 7,036 | 买盘 |
| 14:52:33 | 17.58 | -1.62% | -- | 4 | 7,032 | 买盘 |
| 14:52:30 | 17.58 | -1.62% | -- | 6 | 10,548 | 买盘 |
| 14:52:06 | 17.58 | -1.62% | -- | 10 | 17,580 | 买盘 |
| 14:52:03 | 17.58 | -1.62% | -- | 1 | 1,758 | 买盘 |
| 14:52:00 | 17.58 | -1.62% | -- | 23 | 40,434 | 买盘 |
| 14:51:45 | 17.58 | -1.62% | -- | 2 | 3,516 | 卖盘 |
| 14:51:36 | 17.58 | -1.62% | -0.01 | 2 | 3,516 | 卖盘 |
| 14:51:30 | 17.59 | -1.57% | -- | 3 | 5,277 | 买盘 |
| 14:51:27 | 17.59 | -1.57% | -- | 3 | 5,277 | 买盘 |
| 14:51:24 | 17.59 | -1.57% | -- | 1 | 1,759 | 买盘 |
| 14:51:21 | 17.59 | -1.57% | +0.01 | 16 | 28,144 | 买盘 |
| 14:51:18 | 17.58 | -1.62% | -0.01 | 3 | 5,274 | 卖盘 |
| 14:51:09 | 17.59 | -1.57% | -0.01 | 5 | 8,795 | 中性盘 |
