投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 朗进科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300594.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.99-0.99%+0.033152,669
买盘
14:57:0016.96-1.17%--59100,064
买盘
14:56:5416.96-1.17%--23,392
买盘
14:56:4516.96-1.17%--1830,528
买盘
14:56:4216.96-1.17%--2949,184
买盘
14:56:3016.96-1.17%--5694,976
买盘
14:56:2416.96-1.17%--35,088
买盘
14:56:1816.96-1.17%--2847,488
买盘
14:56:0616.96-1.17%--1322,048
买盘
14:56:0016.96-1.17%--915,264
买盘
14:55:5716.96-1.17%+0.012033,920
买盘
14:55:5116.95-1.22%-0.0123,390
卖盘
14:55:4216.96-1.17%+0.01711,872
买盘
14:55:3316.95-1.22%--2949,155
买盘
14:55:3016.95-1.22%--46,780
买盘
14:55:2716.95-1.22%--2033,900
买盘
14:55:2116.95-1.22%+0.011423,730
买盘
14:55:1816.94-1.28%-0.0146,776
卖盘
14:55:1216.95-1.22%--2440,680
买盘
14:55:0316.95-1.22%--35,085
买盘
14:55:0016.95-1.22%--3762,715
买盘
14:54:5416.95-1.22%+0.0135,085
买盘
14:54:4816.94-1.28%-0.01813,552
卖盘
14:54:4516.95-1.22%--35,085
买盘
14:54:4216.95-1.22%--35,085
买盘
14:54:3916.95-1.22%+0.015898,310
买盘
14:54:3616.94-1.28%--915,246
买盘
14:54:3316.94-1.28%+0.013966,066
买盘
14:54:2716.93-1.34%-0.012033,860
卖盘
14:54:2416.94-1.28%--35,082
买盘
14:54:2116.94-1.28%--3864,372
买盘
14:54:1816.94-1.28%--23,388
买盘
14:54:1516.94-1.28%--2237,268
买盘
14:54:1216.94-1.28%--73123,662
买盘
14:54:0316.94-1.28%--2440,656
买盘
14:53:5416.94-1.28%--35,082
买盘
14:53:5116.94-1.28%--5288,088
买盘
14:53:4816.94-1.28%--610,164
买盘
14:53:4216.94-1.28%+0.01711,858
买盘
14:53:3916.93-1.34%--58,465
卖盘
14:53:1216.93-1.34%-0.0111,693
卖盘
14:53:0616.94-1.28%--1220,328
买盘
14:53:0316.94-1.28%--1016,940
买盘
14:52:5716.94-1.28%--11,694
买盘
14:52:5416.94-1.28%--35,082
买盘
14:52:4816.94-1.28%+0.0111,694
买盘
14:52:4516.93-1.34%--1220,316
卖盘
14:52:4216.93-1.34%-0.0123,386
卖盘
14:52:3916.94-1.28%--610,164
买盘
14:52:2116.94-1.28%--35,082
买盘
14:52:1816.94-1.28%+0.0146,776
买盘
14:52:1516.93-1.34%--1220,316
卖盘
14:52:1216.93-1.34%--3966,027
买盘
14:52:0916.93-1.34%--3966,027
卖盘
14:52:0016.93-1.34%-0.011728,781
卖盘
14:51:5416.94-1.28%--1220,328
卖盘
14:51:4516.94-1.28%--1525,410
卖盘
14:51:4216.94-1.28%--35,082
卖盘
14:51:3616.94-1.28%-0.011118,634
卖盘
14:51:3016.95-1.22%-0.012338,985
卖盘
14:51:0916.96-1.17%-0.01610,176
卖盘
14:50:5116.97-1.11%+0.011118,667
买盘
14:50:4816.96-1.17%--23,392
卖盘
14:50:2416.96-1.17%--11,696

中性盘

明细下载(当天成交明细晚六点后提供下载)