| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.80 | -1.00% | -0.04 | 813 | 1,203,965 | 中性盘 |
| 14:57:00 | 14.84 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.84 | -0.74% | -- | 13 | 19,292 | 卖盘 |
| 14:56:48 | 14.84 | -0.74% | -- | 77 | 114,268 | 卖盘 |
| 14:56:45 | 14.84 | -0.74% | -- | 132 | 195,888 | 买盘 |
| 14:56:42 | 14.84 | -0.74% | -- | 4 | 5,936 | 买盘 |
| 14:56:39 | 14.84 | -0.74% | -- | 8 | 11,872 | 卖盘 |
| 14:56:36 | 14.84 | -0.74% | -0.01 | 7 | 10,388 | 卖盘 |
| 14:56:33 | 14.85 | -0.67% | +0.01 | 6 | 8,910 | 中性盘 |
| 14:56:30 | 14.84 | -0.74% | -- | 31 | 46,004 | 卖盘 |
| 14:56:27 | 14.84 | -0.74% | -- | 124 | 184,016 | 卖盘 |
| 14:56:24 | 14.84 | -0.74% | -0.01 | 17 | 25,228 | 卖盘 |
| 14:56:18 | 14.85 | -0.67% | +0.01 | 22 | 32,670 | 买盘 |
| 14:56:15 | 14.84 | -0.74% | +0.01 | 16 | 23,744 | 买盘 |
| 14:56:12 | 14.83 | -0.80% | -- | 65 | 96,395 | 卖盘 |
| 14:56:09 | 14.83 | -0.80% | -- | 7 | 10,381 | 卖盘 |
| 14:56:06 | 14.83 | -0.80% | -- | 159 | 235,797 | 买盘 |
| 14:55:57 | 14.83 | -0.80% | -- | 6 | 8,898 | 中性盘 |
| 14:55:54 | 14.83 | -0.80% | -- | 23 | 34,109 | 卖盘 |
| 14:55:51 | 14.83 | -0.80% | -- | 1 | 1,483 | 买盘 |
| 14:55:48 | 14.83 | -0.80% | -0.02 | 6 | 8,898 | 卖盘 |
| 14:55:45 | 14.85 | -0.67% | +0.02 | 26 | 38,610 | 买盘 |
| 14:55:39 | 14.83 | -0.80% | -- | 16 | 23,728 | 卖盘 |
| 14:55:36 | 14.83 | -0.80% | -- | 64 | 94,912 | 卖盘 |
| 14:55:33 | 14.83 | -0.80% | +0.01 | 100 | 148,300 | 买盘 |
| 14:55:30 | 14.82 | -0.87% | -- | 35 | 51,870 | 卖盘 |
| 14:55:24 | 14.82 | -0.87% | -- | 35 | 51,870 | 卖盘 |
| 14:55:21 | 14.82 | -0.87% | -0.01 | 6 | 8,892 | 卖盘 |
| 14:55:18 | 14.83 | -0.80% | +0.01 | 21 | 31,143 | 买盘 |
| 14:55:15 | 14.82 | -0.87% | -- | 8 | 11,856 | 买盘 |
| 14:55:12 | 14.82 | -0.87% | -- | 5 | 7,410 | 买盘 |
| 14:55:09 | 14.82 | -0.87% | +0.01 | 5 | 7,410 | 买盘 |
| 14:55:06 | 14.81 | -0.94% | -- | 7 | 10,367 | 卖盘 |
| 14:55:03 | 14.81 | -0.94% | -- | 10 | 14,810 | 卖盘 |
| 14:55:00 | 14.81 | -0.94% | +0.02 | 2 | 2,962 | 中性盘 |
| 14:54:57 | 14.79 | -1.07% | -0.01 | 74 | 109,446 | 卖盘 |
| 14:54:45 | 14.80 | -1.00% | -0.02 | 10 | 14,800 | 卖盘 |
| 14:54:42 | 14.82 | -0.87% | -0.01 | 5 | 7,410 | 中性盘 |
| 14:54:39 | 14.83 | -0.80% | -- | 23 | 34,109 | 卖盘 |
| 14:54:30 | 14.83 | -0.80% | -- | 21 | 31,143 | 卖盘 |
| 14:54:24 | 14.83 | -0.80% | -- | 24 | 35,592 | 卖盘 |
| 14:54:21 | 14.83 | -0.80% | +0.05 | 7 | 10,381 | 买盘 |
| 14:54:15 | 14.78 | -1.14% | -- | 12 | 17,736 | 卖盘 |
| 14:54:06 | 14.78 | -1.14% | -0.05 | 15 | 22,170 | 卖盘 |
| 14:54:03 | 14.83 | -0.80% | +0.04 | 3 | 4,449 | 中性盘 |
| 14:54:00 | 14.79 | -1.07% | -0.05 | 5 | 7,395 | 卖盘 |
| 14:53:54 | 14.84 | -0.74% | -- | 7 | 10,388 | 买盘 |
| 14:53:45 | 14.84 | -0.74% | -- | 5 | 7,420 | 买盘 |
| 14:53:39 | 14.84 | -0.74% | +0.05 | 4 | 5,936 | 买盘 |
| 14:53:33 | 14.79 | -1.07% | -- | 11 | 16,269 | 卖盘 |
| 14:53:18 | 14.79 | -1.07% | -- | 5 | 7,395 | 卖盘 |
| 14:53:15 | 14.79 | -1.07% | -- | 46 | 68,034 | 买盘 |
| 14:53:09 | 14.79 | -1.07% | -- | 28 | 41,412 | 买盘 |
| 14:53:06 | 14.79 | -1.07% | +0.01 | 9 | 13,311 | 中性盘 |
| 14:52:51 | 14.78 | -1.14% | -0.09 | 29 | 42,862 | 卖盘 |
| 14:52:42 | 14.87 | -0.54% | -0.09 | 49 | 72,863 | 中性盘 |
