| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.99 | -0.99% | +0.03 | 31 | 52,669 | 买盘 |
| 14:57:00 | 16.96 | -1.17% | -- | 59 | 100,064 | 买盘 |
| 14:56:54 | 16.96 | -1.17% | -- | 2 | 3,392 | 买盘 |
| 14:56:45 | 16.96 | -1.17% | -- | 18 | 30,528 | 买盘 |
| 14:56:42 | 16.96 | -1.17% | -- | 29 | 49,184 | 买盘 |
| 14:56:30 | 16.96 | -1.17% | -- | 56 | 94,976 | 买盘 |
| 14:56:24 | 16.96 | -1.17% | -- | 3 | 5,088 | 买盘 |
| 14:56:18 | 16.96 | -1.17% | -- | 28 | 47,488 | 买盘 |
| 14:56:06 | 16.96 | -1.17% | -- | 13 | 22,048 | 买盘 |
| 14:56:00 | 16.96 | -1.17% | -- | 9 | 15,264 | 买盘 |
| 14:55:57 | 16.96 | -1.17% | +0.01 | 20 | 33,920 | 买盘 |
| 14:55:51 | 16.95 | -1.22% | -0.01 | 2 | 3,390 | 卖盘 |
| 14:55:42 | 16.96 | -1.17% | +0.01 | 7 | 11,872 | 买盘 |
| 14:55:33 | 16.95 | -1.22% | -- | 29 | 49,155 | 买盘 |
| 14:55:30 | 16.95 | -1.22% | -- | 4 | 6,780 | 买盘 |
| 14:55:27 | 16.95 | -1.22% | -- | 20 | 33,900 | 买盘 |
| 14:55:21 | 16.95 | -1.22% | +0.01 | 14 | 23,730 | 买盘 |
| 14:55:18 | 16.94 | -1.28% | -0.01 | 4 | 6,776 | 卖盘 |
| 14:55:12 | 16.95 | -1.22% | -- | 24 | 40,680 | 买盘 |
| 14:55:03 | 16.95 | -1.22% | -- | 3 | 5,085 | 买盘 |
| 14:55:00 | 16.95 | -1.22% | -- | 37 | 62,715 | 买盘 |
| 14:54:54 | 16.95 | -1.22% | +0.01 | 3 | 5,085 | 买盘 |
| 14:54:48 | 16.94 | -1.28% | -0.01 | 8 | 13,552 | 卖盘 |
| 14:54:45 | 16.95 | -1.22% | -- | 3 | 5,085 | 买盘 |
| 14:54:42 | 16.95 | -1.22% | -- | 3 | 5,085 | 买盘 |
| 14:54:39 | 16.95 | -1.22% | +0.01 | 58 | 98,310 | 买盘 |
| 14:54:36 | 16.94 | -1.28% | -- | 9 | 15,246 | 买盘 |
| 14:54:33 | 16.94 | -1.28% | +0.01 | 39 | 66,066 | 买盘 |
| 14:54:27 | 16.93 | -1.34% | -0.01 | 20 | 33,860 | 卖盘 |
| 14:54:24 | 16.94 | -1.28% | -- | 3 | 5,082 | 买盘 |
| 14:54:21 | 16.94 | -1.28% | -- | 38 | 64,372 | 买盘 |
| 14:54:18 | 16.94 | -1.28% | -- | 2 | 3,388 | 买盘 |
| 14:54:15 | 16.94 | -1.28% | -- | 22 | 37,268 | 买盘 |
| 14:54:12 | 16.94 | -1.28% | -- | 73 | 123,662 | 买盘 |
| 14:54:03 | 16.94 | -1.28% | -- | 24 | 40,656 | 买盘 |
| 14:53:54 | 16.94 | -1.28% | -- | 3 | 5,082 | 买盘 |
| 14:53:51 | 16.94 | -1.28% | -- | 52 | 88,088 | 买盘 |
| 14:53:48 | 16.94 | -1.28% | -- | 6 | 10,164 | 买盘 |
| 14:53:42 | 16.94 | -1.28% | +0.01 | 7 | 11,858 | 买盘 |
| 14:53:39 | 16.93 | -1.34% | -- | 5 | 8,465 | 卖盘 |
| 14:53:12 | 16.93 | -1.34% | -0.01 | 1 | 1,693 | 卖盘 |
| 14:53:06 | 16.94 | -1.28% | -- | 12 | 20,328 | 买盘 |
| 14:53:03 | 16.94 | -1.28% | -- | 10 | 16,940 | 买盘 |
| 14:52:57 | 16.94 | -1.28% | -- | 1 | 1,694 | 买盘 |
| 14:52:54 | 16.94 | -1.28% | -- | 3 | 5,082 | 买盘 |
| 14:52:48 | 16.94 | -1.28% | +0.01 | 1 | 1,694 | 买盘 |
| 14:52:45 | 16.93 | -1.34% | -- | 12 | 20,316 | 卖盘 |
| 14:52:42 | 16.93 | -1.34% | -0.01 | 2 | 3,386 | 卖盘 |
| 14:52:39 | 16.94 | -1.28% | -- | 6 | 10,164 | 买盘 |
| 14:52:21 | 16.94 | -1.28% | -- | 3 | 5,082 | 买盘 |
| 14:52:18 | 16.94 | -1.28% | +0.01 | 4 | 6,776 | 买盘 |
| 14:52:15 | 16.93 | -1.34% | -- | 12 | 20,316 | 卖盘 |
| 14:52:12 | 16.93 | -1.34% | -- | 39 | 66,027 | 买盘 |
| 14:52:09 | 16.93 | -1.34% | -- | 39 | 66,027 | 卖盘 |
| 14:52:00 | 16.93 | -1.34% | -0.01 | 17 | 28,781 | 卖盘 |
| 14:51:54 | 16.94 | -1.28% | -- | 12 | 20,328 | 卖盘 |
| 14:51:45 | 16.94 | -1.28% | -- | 15 | 25,410 | 卖盘 |
| 14:51:42 | 16.94 | -1.28% | -- | 3 | 5,082 | 卖盘 |
| 14:51:36 | 16.94 | -1.28% | -0.01 | 11 | 18,634 | 卖盘 |
| 14:51:30 | 16.95 | -1.22% | -0.01 | 23 | 38,985 | 卖盘 |
| 14:51:09 | 16.96 | -1.17% | -0.01 | 6 | 10,176 | 卖盘 |
| 14:50:51 | 16.97 | -1.11% | +0.01 | 11 | 18,667 | 买盘 |
| 14:50:48 | 16.96 | -1.17% | -- | 2 | 3,392 | 卖盘 |
| 14:50:24 | 16.96 | -1.17% | -- | 1 | 1,696 | 中性盘 |
