朗进科技(sz300594)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.470	17500	0.16%
18.440	11000	0.10%
18.430	6900	0.06%
18.410	27800	0.25%
18.400	75700	0.69%
18.390	25600	0.23%
18.380	4700	0.04%
18.370	14900	0.14%
18.360	33500	0.31%
18.350	20600	0.19%
18.340	88700	0.81%
18.330	35600	0.33%
18.320	5800	0.05%
18.310	19100	0.17%
18.300	154999	1.42%
18.290	32101	0.29%
18.280	159200	1.46%
18.270	21800	0.20%
18.260	26900	0.25%
18.250	57300	0.52%
18.240	17600	0.16%
18.230	122700	1.12%
18.220	61200	0.56%
18.210	23700	0.22%
18.200	220200	2.02%
18.190	83100	0.76%
18.180	134900	1.24%
18.170	87600	0.80%
18.160	71400	0.65%
18.150	106400	0.97%
18.140	13200	0.12%
18.130	18900	0.17%
18.120	19300	0.18%
18.110	72600	0.66%
18.100	78500	0.72%
18.090	29800	0.27%
18.080	110100	1.01%
18.070	76700	0.70%
18.060	102400	0.94%
18.050	81700	0.75%
18.040	85700	0.78%
18.030	128000	1.17%
18.020	59300	0.54%
18.010	41900	0.38%
18.000	347200	3.18%
17.990	96300	0.88%
17.980	80500	0.74%
17.970	45500	0.42%
17.960	32800	0.30%
17.950	79600	0.73%
17.940	2100	0.02%
17.930	33600	0.31%
17.920	23600	0.22%
17.910	14832	0.14%
17.900	75400	0.69%
17.890	11900	0.11%
17.880	15900	0.15%
17.870	25400	0.23%
17.860	19100	0.17%
17.850	6100	0.06%
17.840	17900	0.16%
17.830	11600	0.11%
17.820	6800	0.06%
17.810	71100	0.65%
17.800	122500	1.12%
17.790	61500	0.56%
17.780	78000	0.71%
17.770	65100	0.60%
17.760	96800	0.89%
17.750	107200	0.98%
17.740	97300	0.89%
17.730	35000	0.32%
17.720	133700	1.22%
17.710	53300	0.49%
17.700	211400	1.94%
17.690	83900	0.77%
17.680	44800	0.41%
17.670	60100	0.55%
17.660	78400	0.72%
17.650	67900	0.62%
17.640	74900	0.69%
17.630	63300	0.58%
17.620	72600	0.66%
17.610	69400	0.64%
17.600	284600	2.61%
17.590	71600	0.66%
17.580	22900	0.21%
17.570	25200	0.23%
17.560	93200	0.85%
17.550	62600	0.57%
17.540	12800	0.12%
17.530	39700	0.36%
17.520	59800	0.55%
17.510	76600	0.70%
17.500	206000	1.89%
17.490	37100	0.34%
17.480	209700	1.92%
17.470	30100	0.28%
17.460	45000	0.41%
17.450	117400	1.08%
17.440	29500	0.27%
17.430	30800	0.28%
17.420	49700	0.46%
17.410	151900	1.39%
17.400	96700	0.89%
17.390	60500	0.55%
17.380	33200	0.30%
17.370	63200	0.58%
17.360	103900	0.95%
17.350	98800	0.90%
17.340	65200	0.60%
17.330	178300	1.63%
17.320	92100	0.84%
17.310	115600	1.06%
17.300	257000	2.35%
17.290	126200	1.16%
17.280	77900	0.71%
17.270	71700	0.66%
17.260	90100	0.83%
17.250	36200	0.33%
17.240	47700	0.44%
17.230	201600	1.85%
17.220	16200	0.15%
17.210	28600	0.26%
17.200	77000	0.71%
17.180	48700	0.45%
17.170	14000	0.13%
17.140	27300	0.25%
17.130	6100	0.06%
17.120	7400	0.07%
17.110	101500	0.93%
17.090	76300	0.70%
17.080	7600	0.07%
17.060	28000	0.26%
17.050	5300	0.05%
17.040	13100	0.12%
17.030	22500	0.21%
17.020	4200	0.04%
17.010	18200	0.17%
17.000	34800	0.32%
16.950	79900	0.73%
16.940	48800	0.45%
16.910	24900	0.23%
16.900	30200	0.28%
16.880	7600	0.07%
16.850	8500	0.08%
16.840	37400	0.34%
16.830	17300	0.16%
16.820	23000	0.21%
16.810	5800	0.05%
16.800	10600	0.10%
16.790	18200	0.17%
16.780	16200	0.15%
16.750	48700	0.45%
16.730	61100	0.56%
16.720	3200	0.03%
16.700	4600	0.04%
16.690	3900	0.04%
16.650	7700	0.07%
16.640	6400	0.06%
16.630	9100	0.08%
16.620	300	0.00%
16.610	32300	0.30%
16.600	11800	0.11%
16.590	13500	0.12%
16.580	21600	0.20%
16.570	30500	0.28%
16.560	22700	0.21%
16.550	56200	0.51%
16.540	79000	0.72%
16.530	18200	0.17%
16.500	46000	0.42%
16.490	900	0.01%
16.480	41900	0.38%
16.470	28300	0.26%
16.460	38500	0.35%
16.450	19400	0.18%
16.440	24700	0.23%
16.430	100	0.00%
16.420	28700	0.26%
16.410	33200	0.30%
16.400	26900	0.25%
16.390	23000	0.21%
16.380	44600	0.41%
16.370	56600	0.52%
16.360	60500	0.55%
16.330	1900	0.02%
16.320	5400	0.05%
16.310	7200	0.07%
16.300	6000	0.05%
16.290	17100	0.16%
16.280	20800	0.19%
16.250	22700	0.21%
16.190	20000	0.18%
16.000	114400	1.05%
15.950	80700	0.74%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300594.SZ)