| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.16 | -3.13% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 11.16 | -3.13% | -- | 1 | 1,116 | 卖盘 |
| 11:29:48 | 11.16 | -3.13% | -0.01 | 1 | 1,116 | 卖盘 |
| 11:29:42 | 11.17 | -3.04% | +0.01 | 101 | 112,817 | 买盘 |
| 11:29:30 | 11.16 | -3.13% | -- | 1 | 1,116 | 卖盘 |
| 11:29:27 | 11.16 | -3.13% | -- | 5 | 5,580 | 卖盘 |
| 11:29:15 | 11.16 | -3.13% | -0.01 | 2 | 2,232 | 卖盘 |
| 11:28:30 | 11.17 | -3.04% | -- | 1 | 1,117 | 买盘 |
| 11:28:21 | 11.17 | -3.04% | +0.01 | 10 | 11,170 | 买盘 |
| 11:28:12 | 11.16 | -3.13% | -- | 1 | 1,116 | 卖盘 |
| 11:28:09 | 11.16 | -3.13% | -0.01 | 3 | 3,348 | 卖盘 |
| 11:28:03 | 11.17 | -3.04% | -- | 98 | 109,466 | 卖盘 |
| 11:27:57 | 11.17 | -3.04% | -0.01 | 10 | 11,170 | 卖盘 |
| 11:27:54 | 11.18 | -2.95% | -- | 9 | 10,062 | 买盘 |
| 11:27:51 | 11.18 | -2.95% | -- | 6 | 6,708 | 买盘 |
| 11:27:36 | 11.18 | -2.95% | -- | 6 | 6,708 | 买盘 |
| 11:27:30 | 11.18 | -2.95% | +0.01 | 1 | 1,118 | 买盘 |
| 11:27:27 | 11.17 | -3.04% | -0.01 | 1 | 1,117 | 卖盘 |
| 11:26:48 | 11.18 | -2.95% | +0.01 | 10 | 11,180 | 买盘 |
| 11:26:33 | 11.17 | -3.04% | -- | 4 | 4,468 | 买盘 |
| 11:26:30 | 11.17 | -3.04% | -- | 7 | 7,819 | 卖盘 |
| 11:26:09 | 11.17 | -3.04% | -- | 2 | 2,234 | 卖盘 |
| 11:26:06 | 11.17 | -3.04% | -- | 11 | 12,287 | 卖盘 |
| 11:26:03 | 11.17 | -3.04% | -- | 35 | 39,095 | 卖盘 |
| 11:25:57 | 11.17 | -3.04% | -- | 1 | 1,117 | 卖盘 |
| 11:25:54 | 11.17 | -3.04% | -- | 6 | 6,702 | 卖盘 |
| 11:25:51 | 11.17 | -3.04% | -- | 26 | 29,042 | 买盘 |
| 11:25:45 | 11.17 | -3.04% | -- | 35 | 39,095 | 卖盘 |
| 11:25:27 | 11.17 | -3.04% | -- | 1 | 1,117 | 卖盘 |
| 11:25:24 | 11.17 | -3.04% | -- | 5 | 5,585 | 卖盘 |
| 11:25:21 | 11.17 | -3.04% | -- | 32 | 35,744 | 卖盘 |
| 11:25:00 | 11.17 | -3.04% | -0.01 | 1 | 1,117 | 卖盘 |
| 11:24:39 | 11.18 | -2.95% | -0.01 | 2 | 2,236 | 中性盘 |
