| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.14 | -4.96% | -0.01 | 120 | 181,680 | 卖盘 |
| 14:57:03 | 15.15 | -4.90% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 15.15 | -4.90% | -- | 15 | 22,725 | 买盘 |
| 14:56:36 | 15.15 | -4.90% | -- | 20 | 30,300 | 买盘 |
| 14:56:30 | 15.15 | -4.90% | -- | 1 | 1,515 | 买盘 |
| 14:56:24 | 15.15 | -4.90% | -- | 5 | 7,575 | 买盘 |
| 14:56:21 | 15.15 | -4.90% | -- | 6 | 9,090 | 卖盘 |
| 14:56:09 | 15.15 | -4.90% | -- | 20 | 30,300 | 卖盘 |
| 14:55:51 | 15.15 | -4.90% | -- | 13 | 19,695 | 卖盘 |
| 14:55:48 | 15.15 | -4.90% | +0.01 | 26 | 39,390 | 买盘 |
| 14:55:45 | 15.14 | -4.96% | -- | 4 | 6,056 | 卖盘 |
| 14:55:27 | 15.14 | -4.96% | +0.01 | 2 | 3,028 | 买盘 |
| 14:55:21 | 15.13 | -5.02% | -- | 3 | 4,539 | 卖盘 |
| 14:55:18 | 15.13 | -5.02% | -- | 34 | 51,442 | 卖盘 |
| 14:55:12 | 15.13 | -5.02% | -0.03 | 5 | 7,565 | 卖盘 |
| 14:55:06 | 15.16 | -4.83% | -- | 11 | 16,676 | 中性盘 |
| 14:55:00 | 15.16 | -4.83% | -- | 88 | 133,408 | 卖盘 |
| 14:54:51 | 15.16 | -4.83% | -- | 10 | 15,160 | 买盘 |
| 14:54:42 | 15.16 | -4.83% | -- | 1 | 1,516 | 买盘 |
| 14:54:27 | 15.16 | -4.83% | +0.01 | 3 | 4,548 | 买盘 |
| 14:54:24 | 15.15 | -4.90% | +0.04 | 2 | 3,030 | 中性盘 |
| 14:54:09 | 15.11 | -5.15% | -0.06 | 1 | 1,511 | 卖盘 |
| 14:54:06 | 15.17 | -4.77% | -- | 1 | 1,517 | 买盘 |
| 14:54:03 | 15.17 | -4.77% | +0.05 | 1 | 1,517 | 买盘 |
| 14:53:42 | 15.12 | -5.08% | -0.04 | 1 | 1,512 | 卖盘 |
| 14:53:36 | 15.16 | -4.83% | -- | 40 | 60,640 | 买盘 |
| 14:53:33 | 15.16 | -4.83% | +0.04 | 10 | 15,160 | 买盘 |
| 14:53:09 | 15.12 | -5.08% | -0.01 | 73 | 110,376 | 卖盘 |
| 14:53:06 | 15.13 | -5.02% | +0.01 | 5 | 7,565 | 中性盘 |
| 14:53:00 | 15.12 | -5.08% | -- | 1 | 1,512 | 卖盘 |
| 14:52:57 | 15.12 | -5.08% | -- | 14 | 21,168 | 卖盘 |
| 14:52:54 | 15.12 | -5.08% | -- | 13 | 19,656 | 卖盘 |
| 14:52:39 | 15.12 | -5.08% | -- | 1 | 1,512 | 卖盘 |
| 14:52:24 | 15.12 | -5.08% | -0.01 | 85 | 128,520 | 卖盘 |
| 14:52:18 | 15.13 | -5.02% | -- | 93 | 140,709 | 买盘 |
| 14:52:12 | 15.13 | -5.02% | +0.01 | 2 | 3,026 | 买盘 |
| 14:52:09 | 15.12 | -5.08% | -0.01 | 2 | 3,024 | 卖盘 |
| 14:52:06 | 15.13 | -5.02% | +0.01 | 1 | 1,513 | 买盘 |
| 14:52:03 | 15.12 | -5.08% | +0.01 | 8 | 12,096 | 买盘 |
| 14:51:36 | 15.11 | -5.15% | +0.01 | 2 | 3,022 | 买盘 |
| 14:51:27 | 15.10 | -5.21% | -0.01 | 22 | 33,220 | 卖盘 |
| 14:51:24 | 15.11 | -5.15% | -0.01 | 32 | 48,352 | 卖盘 |
| 14:51:18 | 15.12 | -5.08% | +0.01 | 10 | 15,120 | 买盘 |
| 14:51:12 | 15.11 | -5.15% | -0.01 | 28 | 42,308 | 卖盘 |
| 14:51:06 | 15.12 | -5.08% | -0.01 | 13 | 19,656 | 卖盘 |
| 14:51:00 | 15.13 | -5.02% | -- | 19 | 28,747 | 卖盘 |
| 14:50:21 | 15.13 | -5.02% | -- | 1 | 1,513 | 卖盘 |
| 14:50:18 | 15.13 | -5.02% | -- | 7 | 10,591 | 卖盘 |
| 14:50:15 | 15.13 | -5.02% | -- | 2 | 3,026 | 卖盘 |
| 14:50:09 | 15.13 | -5.02% | -0.02 | 2 | 3,026 | 卖盘 |
| 14:50:06 | 15.15 | -4.90% | -0.01 | 283 | 428,745 | 卖盘 |
| 14:49:48 | 15.16 | -4.83% | -- | 3 | 4,548 | 卖盘 |
| 14:49:42 | 15.16 | -4.83% | -- | 8 | 12,128 | 卖盘 |
| 14:49:21 | 15.16 | -4.83% | -0.03 | 2 | 3,032 | 卖盘 |
| 14:49:15 | 15.19 | -4.65% | +0.03 | 1 | 1,519 | 买盘 |
| 14:49:09 | 15.16 | -4.83% | -0.02 | 6 | 9,096 | 卖盘 |
| 14:48:57 | 15.18 | -4.71% | +0.01 | 3 | 4,554 | 买盘 |
| 14:48:51 | 15.17 | -4.77% | +0.01 | 1 | 1,517 | 买盘 |
| 14:48:48 | 15.16 | -4.83% | -0.01 | 31 | 46,996 | 卖盘 |
| 14:48:39 | 15.17 | -4.77% | -0.03 | 4 | 6,068 | 卖盘 |
| 14:48:24 | 15.20 | -4.58% | +0.02 | 1 | 1,520 | 买盘 |
| 14:47:57 | 15.18 | -4.71% | +0.01 | 1 | 1,518 | 中性盘 |
| 14:47:36 | 15.17 | -4.77% | +0.01 | 18 | 27,306 | 中性盘 |
| 14:47:12 | 15.16 | -4.83% | -0.01 | 6 | 9,096 | 卖盘 |
| 14:47:09 | 15.17 | -4.77% | -0.01 | 5 | 7,585 | 中性盘 |
| 14:46:30 | 15.18 | -4.71% | +0.02 | 3 | 4,554 | 买盘 |
| 14:46:21 | 15.16 | -4.83% | -- | 4 | 6,064 | 中性盘 |
