投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300592.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.980 41700 2.39%
28.910 7400 0.42%
28.900 14100 0.81%
28.890 6600 0.38%
28.880 16200 0.93%
28.870 3600 0.21%
28.860 7400 0.42%
28.850 13600 0.78%
28.840 14600 0.84%
28.830 17900 1.03%
28.820 7500 0.43%
28.800 16500 0.95%
28.790 10700 0.61%
28.780 6400 0.37%
28.770 700 0.04%
28.760 900 0.05%
28.750 5700 0.33%
28.740 7900 0.45%
28.730 24400 1.40%
28.720 11700 0.67%
28.710 2000 0.11%
28.700 11100 0.64%
28.690 6100 0.35%
28.680 9700 0.56%
28.670 800 0.05%
28.660 3300 0.19%
28.650 17600 1.01%
28.640 11500 0.66%
28.630 13700 0.79%
28.620 18300 1.05%
28.610 1900 0.11%
28.600 37700 2.16%
28.590 36100 2.07%
28.580 17400 1.00%
28.570 100 0.01%
28.560 2800 0.16%
28.550 110000 6.31%
28.540 4000 0.23%
28.520 7000 0.40%
28.510 28400 1.63%
28.500 91600 5.26%
28.490 100 0.01%
28.480 16300 0.94%
28.470 44900 2.58%
28.460 4100 0.24%
28.450 21700 1.25%
28.430 100 0.01%
28.420 9600 0.55%
28.400 42100 2.42%
28.390 20700 1.19%
28.380 300 0.02%
28.360 100 0.01%
28.350 27700 1.59%
28.340 5900 0.34%
28.330 172600 9.91%
28.320 10000 0.57%
28.300 24300 1.39%
28.290 5900 0.34%
28.270 13500 0.77%
28.260 18400 1.06%
28.250 9000 0.52%
28.240 600 0.03%
28.230 500 0.03%
28.220 32800 1.88%
28.210 5900 0.34%
28.200 3400 0.20%
28.180 4500 0.26%
28.130 2800 0.16%
28.120 11400 0.65%
28.110 1400 0.08%
28.100 21300 1.22%
28.080 8500 0.49%
28.070 800 0.05%
28.060 200 0.01%
28.020 100 0.01%
28.010 30200 1.73%
28.000 36600 2.10%
27.990 55500 3.19%
27.980 11300 0.65%
27.970 3400 0.20%
27.960 4900 0.28%
27.930 200 0.01%
27.910 400 0.02%
27.900 800 0.05%
27.890 500 0.03%
27.880 16100 0.92%
27.870 28900 1.66%
27.860 4900 0.28%
27.850 400 0.02%
27.840 1800 0.10%
27.820 15600 0.90%
27.810 51800 2.97%
27.800 14000 0.80%
27.790 42800 2.46%
27.780 2000 0.11%
27.770 1000 0.06%
27.760 2700 0.15%
27.750 3700 0.21%
27.740 4400 0.25%
27.730 300 0.02%
27.720 1800 0.10%
27.710 1500 0.09%
27.700 12600 0.72%
27.670 5800 0.33%
27.650 8600 0.49%
27.640 6800 0.39%
27.630 400 0.02%
27.620 26600 1.53%
27.580 2700 0.15%
27.570 4000 0.23%
27.520 77300 4.44%
27.510 29700 1.70%
27.500 18200 1.04%
27.490 1100 0.06%
27.480 2700 0.15%
27.470 100 0.01%