| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.92 | +7.58% | -- | 6071 | 7,237,228 | 买盘 |
| 14:57:00 | 11.92 | +7.58% | +0.02 | 187 | 223,977 | 买盘 |
| 14:56:57 | 11.90 | +7.40% | -0.02 | 239 | 284,529 | 卖盘 |
| 14:56:54 | 11.92 | +7.58% | +0.01 | 225 | 269,273 | 买盘 |
| 14:56:51 | 11.91 | +7.49% | -- | 140 | 166,740 | 买盘 |
| 14:56:48 | 11.91 | +7.49% | +0.01 | 253 | 301,323 | 买盘 |
| 14:56:45 | 11.90 | +7.40% | -0.01 | 286 | 340,340 | 卖盘 |
| 14:56:42 | 11.91 | +7.49% | +0.01 | 176 | 209,616 | 买盘 |
| 14:56:39 | 11.90 | +7.40% | -- | 247 | 293,930 | 买盘 |
| 14:56:36 | 11.90 | +7.40% | +0.01 | 296 | 352,240 | 买盘 |
| 14:56:33 | 11.89 | +7.31% | -- | 160 | 190,240 | 卖盘 |
| 14:56:30 | 11.89 | +7.31% | -- | 60 | 71,340 | 买盘 |
| 14:56:27 | 11.89 | +7.31% | -0.01 | 178 | 211,642 | 卖盘 |
| 14:56:24 | 11.90 | +7.40% | +0.01 | 778 | 925,820 | 买盘 |
| 14:56:21 | 11.89 | +7.31% | -- | 307 | 365,023 | 卖盘 |
| 14:56:18 | 11.89 | +7.31% | -- | 399 | 474,411 | 卖盘 |
| 14:56:15 | 11.89 | +7.31% | -0.01 | 132 | 156,948 | 卖盘 |
| 14:56:12 | 11.90 | +7.40% | -0.01 | 266 | 316,540 | 买盘 |
| 14:56:09 | 11.91 | +7.49% | +0.01 | 47 | 55,977 | 买盘 |
| 14:56:06 | 11.90 | +7.40% | -0.01 | 252 | 300,832 | 卖盘 |
| 14:56:03 | 11.91 | +7.49% | +0.01 | 216 | 257,256 | 买盘 |
| 14:56:00 | 11.90 | +7.40% | -- | 457 | 544,068 | 中性盘 |
