| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.56 | -0.08% | -0.01 | 954 | 1,198,224 | 中性盘 |
| 14:57:00 | 12.57 | 0.00% | -- | 1 | 1,257 | 买盘 |
| 14:56:54 | 12.57 | 0.00% | -- | 34 | 42,738 | 买盘 |
| 14:56:48 | 12.57 | 0.00% | -- | 12 | 15,084 | 买盘 |
| 14:56:45 | 12.57 | 0.00% | -- | 14 | 17,598 | 买盘 |
| 14:56:42 | 12.57 | 0.00% | -- | 4 | 5,028 | 买盘 |
| 14:56:39 | 12.57 | 0.00% | -- | 6 | 7,542 | 买盘 |
| 14:56:36 | 12.57 | 0.00% | +0.01 | 18 | 22,626 | 买盘 |
| 14:56:33 | 12.56 | -0.08% | -- | 9 | 11,304 | 卖盘 |
| 14:56:30 | 12.56 | -0.08% | -0.01 | 14 | 17,584 | 卖盘 |
| 14:56:27 | 12.57 | 0.00% | +0.01 | 8 | 10,056 | 买盘 |
| 14:56:24 | 12.56 | -0.08% | -- | 30 | 37,680 | 卖盘 |
| 14:56:21 | 12.56 | -0.08% | -- | 21 | 26,376 | 中性盘 |
| 14:56:15 | 12.56 | -0.08% | -- | 96 | 120,576 | 买盘 |
| 14:56:09 | 12.56 | -0.08% | +0.01 | 12 | 15,072 | 买盘 |
| 14:56:06 | 12.55 | -0.16% | -0.01 | 4 | 5,020 | 卖盘 |
| 14:56:03 | 12.56 | -0.08% | +0.01 | 11 | 13,816 | 买盘 |
| 14:55:57 | 12.55 | -0.16% | -0.01 | 1 | 1,255 | 卖盘 |
| 14:55:48 | 12.56 | -0.08% | -- | 25 | 31,400 | 买盘 |
| 14:55:45 | 12.56 | -0.08% | +0.01 | 10 | 12,560 | 买盘 |
| 14:55:42 | 12.55 | -0.16% | -- | 12 | 15,060 | 卖盘 |
| 14:55:39 | 12.55 | -0.16% | -- | 75 | 94,125 | 卖盘 |
| 14:55:36 | 12.55 | -0.16% | -0.01 | 25 | 31,375 | 卖盘 |
| 14:55:33 | 12.56 | -0.08% | -- | 3 | 3,768 | 买盘 |
| 14:55:30 | 12.56 | -0.08% | +0.01 | 4 | 5,024 | 买盘 |
| 14:55:27 | 12.55 | -0.16% | -0.01 | 22 | 27,610 | 卖盘 |
| 14:55:24 | 12.56 | -0.08% | -- | 130 | 163,280 | 买盘 |
| 14:55:21 | 12.56 | -0.08% | +0.01 | 30 | 37,680 | 买盘 |
| 14:55:18 | 12.55 | -0.16% | -0.01 | 55 | 69,025 | 卖盘 |
| 14:55:15 | 12.56 | -0.08% | +0.01 | 18 | 22,608 | 买盘 |
| 14:55:12 | 12.55 | -0.16% | -0.01 | 10 | 12,550 | 卖盘 |
| 14:55:06 | 12.56 | -0.08% | -- | 17 | 21,352 | 买盘 |
| 14:55:03 | 12.56 | -0.08% | +0.01 | 3 | 3,768 | 买盘 |
| 14:55:00 | 12.55 | -0.16% | -- | 14 | 17,570 | 买盘 |
| 14:54:54 | 12.55 | -0.16% | -- | 1 | 1,255 | 买盘 |
| 14:54:51 | 12.55 | -0.16% | -- | 4 | 5,020 | 买盘 |
| 14:54:45 | 12.55 | -0.16% | -- | 2 | 2,510 | 买盘 |
| 14:54:42 | 12.55 | -0.16% | -0.01 | 25 | 31,375 | 卖盘 |
| 14:54:33 | 12.56 | -0.08% | -- | 1 | 1,256 | 买盘 |
| 14:54:30 | 12.56 | -0.08% | -- | 5 | 6,280 | 买盘 |
| 14:54:27 | 12.56 | -0.08% | -- | 4 | 5,024 | 买盘 |
| 14:54:24 | 12.56 | -0.08% | -- | 13 | 16,328 | 买盘 |
| 14:54:18 | 12.56 | -0.08% | +0.02 | 28 | 35,168 | 买盘 |
| 14:54:15 | 12.54 | -0.24% | -0.02 | 1 | 1,254 | 卖盘 |
| 14:54:09 | 12.56 | -0.08% | +0.02 | 5 | 6,280 | 买盘 |
| 14:54:06 | 12.54 | -0.24% | -- | 156 | 195,624 | 卖盘 |
| 14:53:57 | 12.54 | -0.24% | -0.01 | 2 | 2,508 | 卖盘 |
| 14:53:54 | 12.55 | -0.16% | +0.01 | 11 | 13,805 | 买盘 |
| 14:53:42 | 12.54 | -0.24% | -0.01 | 33 | 41,382 | 卖盘 |
| 14:53:36 | 12.55 | -0.16% | -- | 4 | 5,020 | 买盘 |
| 14:53:33 | 12.55 | -0.16% | -- | 37 | 46,435 | 卖盘 |
| 14:53:30 | 12.55 | -0.16% | +0.01 | 315 | 395,325 | 买盘 |
| 14:53:27 | 12.54 | -0.24% | -- | 3 | 3,762 | 卖盘 |
| 14:53:24 | 12.54 | -0.24% | -- | 21 | 26,334 | 卖盘 |
| 14:53:21 | 12.54 | -0.24% | -- | 34 | 42,636 | 中性盘 |
