| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.40 | -0.44% | -- | 771 | 878,940 | 中性盘 |
| 14:57:00 | 11.40 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.40 | -0.44% | -- | 14 | 15,960 | 买盘 |
| 14:56:54 | 11.40 | -0.44% | -- | 1 | 1,140 | 买盘 |
| 14:56:51 | 11.40 | -0.44% | +0.01 | 71 | 80,940 | 买盘 |
| 14:56:48 | 11.39 | -0.52% | -0.01 | 94 | 107,066 | 卖盘 |
| 14:56:45 | 11.40 | -0.44% | +0.01 | 23 | 26,220 | 买盘 |
| 14:56:42 | 11.39 | -0.52% | -0.01 | 10 | 11,390 | 卖盘 |
| 14:56:39 | 11.40 | -0.44% | +0.01 | 9 | 10,260 | 买盘 |
| 14:56:36 | 11.39 | -0.52% | -0.01 | 23 | 26,197 | 卖盘 |
| 14:56:33 | 11.40 | -0.44% | -- | 11 | 12,540 | 买盘 |
| 14:56:27 | 11.40 | -0.44% | -- | 22 | 25,080 | 买盘 |
| 14:56:24 | 11.40 | -0.44% | -- | 9 | 10,260 | 买盘 |
| 14:56:21 | 11.40 | -0.44% | +0.01 | 5 | 5,700 | 买盘 |
| 14:56:18 | 11.39 | -0.52% | -- | 26 | 29,614 | 买盘 |
| 14:56:15 | 11.39 | -0.52% | +0.02 | 14 | 15,946 | 中性盘 |
| 14:56:12 | 11.37 | -0.70% | -0.03 | 21 | 23,877 | 卖盘 |
| 14:56:09 | 11.40 | -0.44% | +0.02 | 96 | 109,440 | 买盘 |
| 14:56:06 | 11.38 | -0.61% | -0.01 | 368 | 418,784 | 卖盘 |
| 14:56:03 | 11.39 | -0.52% | -- | 82 | 93,398 | 买盘 |
| 14:56:00 | 11.39 | -0.52% | -- | 8 | 9,112 | 买盘 |
| 14:55:57 | 11.39 | -0.52% | -- | 4 | 4,556 | 买盘 |
| 14:55:54 | 11.39 | -0.52% | -- | 9 | 10,251 | 卖盘 |
| 14:55:51 | 11.39 | -0.52% | -- | 45 | 51,255 | 卖盘 |
| 14:55:48 | 11.39 | -0.52% | -0.01 | 32 | 36,448 | 卖盘 |
| 14:55:45 | 11.40 | -0.44% | -- | 6 | 6,840 | 买盘 |
| 14:55:42 | 11.40 | -0.44% | +0.01 | 6 | 6,840 | 买盘 |
| 14:55:39 | 11.39 | -0.52% | -0.01 | 100 | 113,900 | 卖盘 |
| 14:55:33 | 11.40 | -0.44% | +0.01 | 18 | 20,520 | 买盘 |
| 14:55:30 | 11.39 | -0.52% | -0.01 | 38 | 43,282 | 卖盘 |
| 14:55:27 | 11.40 | -0.44% | +0.01 | 138 | 157,320 | 买盘 |
| 14:55:24 | 11.39 | -0.52% | -0.01 | 26 | 29,614 | 卖盘 |
| 14:55:21 | 11.40 | -0.44% | +0.01 | 10 | 11,400 | 买盘 |
| 14:55:18 | 11.39 | -0.52% | -0.01 | 1 | 1,139 | 卖盘 |
| 14:55:15 | 11.40 | -0.44% | -- | 38 | 43,320 | 卖盘 |
| 14:55:12 | 11.40 | -0.44% | -- | 30 | 34,200 | 卖盘 |
| 14:55:09 | 11.40 | -0.44% | -- | 3 | 3,420 | 卖盘 |
| 14:55:06 | 11.40 | -0.44% | -- | 51 | 58,140 | 买盘 |
| 14:54:54 | 11.40 | -0.44% | -- | 42 | 47,880 | 买盘 |
| 14:54:48 | 11.40 | -0.44% | -- | 1 | 1,140 | 买盘 |
| 14:54:39 | 11.40 | -0.44% | -- | 10 | 11,400 | 买盘 |
| 14:54:36 | 11.40 | -0.44% | -- | 51 | 58,140 | 卖盘 |
| 14:54:33 | 11.40 | -0.44% | -0.01 | 2 | 2,280 | 卖盘 |
| 14:54:30 | 11.41 | -0.35% | -- | 4 | 4,564 | 卖盘 |
| 14:54:27 | 11.41 | -0.35% | -- | 4 | 4,564 | 买盘 |
| 14:54:21 | 11.41 | -0.35% | -- | 3 | 3,423 | 买盘 |
| 14:54:18 | 11.41 | -0.35% | +0.01 | 23 | 26,243 | 买盘 |
| 14:54:15 | 11.40 | -0.44% | -0.01 | 14 | 15,960 | 卖盘 |
| 14:54:12 | 11.41 | -0.35% | -- | 51 | 58,191 | 买盘 |
| 14:54:09 | 11.41 | -0.35% | +0.02 | 154 | 175,714 | 买盘 |
| 14:54:06 | 11.39 | -0.52% | -0.01 | 326 | 371,314 | 卖盘 |
| 14:54:03 | 11.40 | -0.44% | -- | 1 | 1,140 | 卖盘 |
| 14:54:00 | 11.40 | -0.44% | +0.01 | 56 | 63,840 | 卖盘 |
| 14:53:57 | 11.39 | -0.52% | -0.02 | 2 | 2,278 | 卖盘 |
| 14:53:54 | 11.41 | -0.35% | +0.02 | 1 | 1,141 | 买盘 |
| 14:53:48 | 11.39 | -0.52% | -0.02 | 7 | 7,973 | 买盘 |
| 14:53:45 | 11.41 | -0.35% | +0.01 | 5 | 5,705 | 卖盘 |
| 14:53:36 | 11.40 | -0.44% | -- | 15 | 17,100 | 买盘 |
| 14:53:33 | 11.40 | -0.44% | -- | 4 | 4,560 | 买盘 |
| 14:53:33 | 11.40 | -0.44% | -- | 4 | 4,560 | 中性盘 |
