| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:05:00 | 11.82 | -1.42% | +0.01 | 6 | 7,092 | 买盘 |
| 11:04:54 | 11.81 | -1.50% | +0.01 | 59 | 69,679 | 买盘 |
| 11:04:18 | 11.80 | -1.58% | -0.01 | 5 | 5,900 | 中性盘 |
| 11:03:21 | 11.81 | -1.50% | +0.01 | 35 | 41,335 | 买盘 |
| 11:02:06 | 11.80 | -1.58% | -- | 27 | 31,860 | 买盘 |
| 11:01:54 | 11.80 | -1.58% | -- | 57 | 67,260 | 卖盘 |
| 11:01:36 | 11.80 | -1.58% | -0.01 | 7 | 8,260 | 卖盘 |
| 11:00:48 | 11.81 | -1.50% | -0.01 | 39 | 46,059 | 卖盘 |
| 11:00:39 | 11.82 | -1.42% | -- | 3 | 3,546 | 买盘 |
| 11:00:12 | 11.82 | -1.42% | +0.01 | 20 | 23,640 | 买盘 |
| 11:00:09 | 11.81 | -1.50% | -0.01 | 9 | 10,629 | 卖盘 |
| 10:59:30 | 11.82 | -1.42% | +0.01 | 6 | 7,092 | 买盘 |
| 10:59:24 | 11.81 | -1.50% | -0.01 | 8 | 9,448 | 卖盘 |
| 10:58:18 | 11.82 | -1.42% | +0.01 | 2 | 2,364 | 买盘 |
| 10:58:06 | 11.81 | -1.50% | -- | 4 | 4,724 | 买盘 |
| 10:58:00 | 11.81 | -1.50% | -- | 43 | 50,783 | 买盘 |
| 10:57:06 | 11.81 | -1.50% | -0.01 | 63 | 74,403 | 卖盘 |
| 10:57:00 | 11.82 | -1.42% | -- | 1 | 1,182 | 买盘 |
| 10:56:36 | 11.82 | -1.42% | -- | 5 | 5,910 | 买盘 |
| 10:56:27 | 11.82 | -1.42% | -- | 8 | 9,456 | 买盘 |
| 10:56:12 | 11.82 | -1.42% | +0.01 | 1 | 1,182 | 买盘 |
| 10:55:51 | 11.81 | -1.50% | -- | 16 | 18,896 | 中性盘 |
