| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:46:51 | 18.52 | +0.05% | -0.01 | 638 | 1,181,576 | 卖盘 |
| 09:46:48 | 18.53 | +0.11% | -- | 126 | 233,478 | 卖盘 |
| 09:46:45 | 18.53 | +0.11% | -0.02 | 182 | 337,246 | 卖盘 |
| 09:46:42 | 18.55 | +0.22% | -0.01 | 382 | 708,610 | 卖盘 |
| 09:46:39 | 18.56 | +0.27% | -- | 227 | 421,312 | 买盘 |
| 09:46:36 | 18.56 | +0.27% | -- | 11 | 20,416 | 买盘 |
| 09:46:33 | 18.56 | +0.27% | -0.01 | 48 | 89,088 | 中性盘 |
| 09:46:30 | 18.57 | +0.32% | -0.01 | 109 | 202,413 | 买盘 |
| 09:46:27 | 18.58 | +0.38% | +0.01 | 65 | 120,770 | 买盘 |
| 09:46:24 | 18.57 | +0.32% | +0.02 | 219 | 406,683 | 买盘 |
| 09:46:21 | 18.55 | +0.22% | -0.02 | 338 | 626,990 | 卖盘 |
| 09:46:18 | 18.57 | +0.32% | +0.01 | 11 | 20,427 | 买盘 |
| 09:46:15 | 18.56 | +0.27% | +0.01 | 337 | 625,472 | 卖盘 |
| 09:46:12 | 18.55 | +0.22% | -0.02 | 46 | 85,330 | 卖盘 |
| 09:46:09 | 18.57 | +0.32% | +0.01 | 221 | 410,397 | 买盘 |
| 09:46:06 | 18.56 | +0.27% | -0.01 | 172 | 319,232 | 卖盘 |
| 09:46:03 | 18.57 | +0.32% | +0.01 | 105 | 194,985 | 买盘 |
| 09:46:00 | 18.56 | +0.27% | -- | 8 | 14,848 | 买盘 |
| 09:45:57 | 18.56 | +0.27% | -- | 1 | 1,856 | 买盘 |
| 09:45:54 | 18.56 | +0.27% | +0.01 | 11 | 20,416 | 买盘 |
| 09:45:51 | 18.55 | +0.22% | -- | 1 | 1,855 | 买盘 |
| 09:45:48 | 18.55 | +0.22% | -- | 35 | 64,925 | 中性盘 |
| 09:45:45 | 18.55 | +0.22% | -- | 168 | 311,640 | 买盘 |
| 09:45:42 | 18.55 | +0.22% | -- | 234 | 434,070 | 买盘 |
| 09:45:39 | 18.55 | +0.22% | -- | 167 | 309,785 | 卖盘 |
| 09:45:36 | 18.55 | +0.22% | +0.01 | 6 | 11,130 | 卖盘 |
| 09:45:33 | 18.54 | +0.16% | -0.01 | 12 | 22,248 | 卖盘 |
| 09:45:30 | 18.55 | +0.22% | +0.01 | 84 | 155,820 | 买盘 |
| 09:45:27 | 18.54 | +0.16% | -- | 34 | 63,036 | 买盘 |
| 09:45:24 | 18.54 | +0.16% | +0.01 | 17 | 31,518 | 买盘 |
| 09:45:21 | 18.53 | +0.11% | +0.01 | 78 | 144,534 | 买盘 |
| 09:45:18 | 18.52 | +0.05% | -0.01 | 151 | 279,652 | 卖盘 |
| 09:45:15 | 18.53 | +0.11% | -0.02 | 191 | 353,923 | 卖盘 |
| 09:45:12 | 18.55 | +0.22% | -0.02 | 328 | 608,440 | 中性盘 |
| 09:45:09 | 18.57 | +0.32% | +0.02 | 599 | 1,112,343 | 买盘 |
| 09:45:06 | 18.55 | +0.22% | -0.02 | 593 | 1,100,015 | 卖盘 |
| 09:45:03 | 18.57 | +0.32% | -- | 54 | 100,278 | 买盘 |
| 09:45:00 | 18.57 | +0.32% | +0.01 | 542 | 1,006,494 | 中性盘 |
| 09:44:57 | 18.56 | +0.27% | -0.01 | 2 | 3,712 | 卖盘 |
| 09:44:54 | 18.57 | +0.32% | +0.02 | 28 | 51,996 | 买盘 |
| 09:44:51 | 18.55 | +0.22% | +0.01 | 61 | 113,155 | 中性盘 |
| 09:44:48 | 18.54 | +0.16% | -- | 108 | 200,232 | 卖盘 |
| 09:44:45 | 18.54 | +0.16% | -- | 8 | 14,832 | 买盘 |
| 09:44:42 | 18.54 | +0.16% | -- | 27 | 50,058 | 买盘 |
| 09:44:39 | 18.54 | +0.16% | +0.01 | 77 | 142,758 | 买盘 |
| 09:44:36 | 18.53 | +0.11% | -- | 120 | 222,360 | 买盘 |
| 09:44:33 | 18.53 | +0.11% | -- | 167 | 309,451 | 卖盘 |
| 09:44:30 | 18.53 | +0.11% | +0.02 | 59 | 109,327 | 买盘 |
| 09:44:27 | 18.51 | 0.00% | -0.02 | 216 | 399,816 | 卖盘 |
| 09:44:24 | 18.53 | +0.11% | -- | 104 | 192,712 | 买盘 |
| 09:44:21 | 18.53 | +0.11% | -- | 13 | 24,089 | 买盘 |
| 09:44:18 | 18.53 | +0.11% | +0.01 | 139 | 257,567 | 买盘 |
| 09:44:15 | 18.52 | +0.05% | -0.01 | 307 | 568,564 | 中性盘 |
| 09:44:12 | 18.53 | +0.11% | +0.01 | 91 | 168,623 | 买盘 |
| 09:44:09 | 18.52 | +0.05% | -0.01 | 15 | 27,780 | 卖盘 |
| 09:44:06 | 18.53 | +0.11% | -- | 10 | 18,530 | 买盘 |
| 09:44:03 | 18.53 | +0.11% | +0.01 | 11 | 20,383 | 买盘 |
| 09:44:00 | 18.52 | +0.05% | +0.02 | 52 | 96,304 | 买盘 |
| 09:43:57 | 18.50 | -0.05% | +0.01 | 40 | 74,000 | 买盘 |
| 09:43:54 | 18.49 | -0.11% | -- | 75 | 138,675 | 买盘 |
| 09:43:51 | 18.49 | -0.11% | +0.01 | 7 | 12,943 | 买盘 |
| 09:43:48 | 18.48 | -0.16% | -- | 6 | 11,088 | 卖盘 |
| 09:43:45 | 18.48 | -0.16% | -- | 149 | 275,352 | 买盘 |
| 09:43:42 | 18.48 | -0.16% | -- | 30 | 55,440 | 买盘 |
| 09:43:39 | 18.48 | -0.16% | -- | 67 | 123,816 | 买盘 |
| 09:43:36 | 18.48 | -0.16% | +0.01 | 1 | 1,848 | 买盘 |
| 09:43:30 | 18.47 | -0.22% | -0.01 | 68 | 125,596 | 卖盘 |
| 09:43:27 | 18.48 | -0.16% | -- | 35 | 64,680 | 买盘 |
| 09:43:24 | 18.48 | -0.16% | -- | 54 | 99,792 | 买盘 |
| 09:43:21 | 18.48 | -0.16% | -- | 45 | 83,160 | 卖盘 |
| 09:43:18 | 18.48 | -0.16% | -0.01 | 8 | 14,784 | 卖盘 |
| 09:43:15 | 18.49 | -0.11% | +0.02 | 6 | 11,094 | 买盘 |
| 09:43:09 | 18.47 | -0.22% | -- | 64 | 118,208 | 中性盘 |
