江龙船艇(sz300589)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
22.550	141900	0.18%
22.520	213500	0.27%
22.500	401900	0.51%
22.460	515200	0.65%
22.440	79600	0.10%
22.420	881900	1.11%
22.400	268100	0.34%
22.360	130000	0.16%
22.350	111000	0.14%
22.340	345100	0.43%
22.330	18600	0.02%
22.310	74300	0.09%
22.300	112800	0.14%
22.290	529200	0.67%
22.280	48500	0.06%
22.270	120000	0.15%
22.260	15300	0.02%
22.250	59000	0.07%
22.230	252700	0.32%
22.220	629600	0.79%
22.210	72300	0.09%
22.200	288400	0.36%
22.190	104900	0.13%
22.180	32300	0.04%
22.170	127200	0.16%
22.160	597100	0.75%
22.150	389500	0.49%
22.140	307000	0.39%
22.130	28900	0.04%
22.120	68000	0.09%
22.110	420400	0.53%
22.100	184900	0.23%
22.090	280931	0.35%
22.080	109000	0.14%
22.070	41800	0.05%
22.060	276600	0.35%
22.050	961970	1.21%
22.040	94200	0.12%
22.030	156400	0.20%
22.020	511973	0.64%
22.010	133436	0.17%
22.000	492254	0.62%
21.990	784862	0.99%
21.980	802037	1.01%
21.970	556610	0.70%
21.960	163390	0.21%
21.950	778900	0.98%
21.940	483802	0.61%
21.930	572400	0.72%
21.920	224100	0.28%
21.910	153200	0.19%
21.900	1101300	1.38%
21.890	392234	0.49%
21.880	835063	1.05%
21.870	408400	0.51%
21.860	560965	0.71%
21.850	357844	0.45%
21.840	846340	1.06%
21.830	809716	1.02%
21.820	805900	1.01%
21.810	502200	0.63%
21.800	1273400	1.60%
21.790	715200	0.90%
21.780	779800	0.98%
21.770	1144200	1.44%
21.760	704073	0.89%
21.750	1708991	2.15%
21.740	993288	1.25%
21.730	1209089	1.52%
21.720	808170	1.02%
21.710	1112870	1.40%
21.700	1528922	1.92%
21.690	1568509	1.97%
21.680	967400	1.22%
21.670	1016200	1.28%
21.660	1227599	1.54%
21.650	1338592	1.68%
21.640	762469	0.96%
21.630	1505900	1.89%
21.620	747900	0.94%
21.610	997400	1.25%
21.600	1251238	1.57%
21.590	732448	0.92%
21.580	2402600	3.02%
21.570	1059001	1.33%
21.560	824495	1.04%
21.550	614500	0.77%
21.540	480300	0.60%
21.530	727400	0.91%
21.520	615843	0.77%
21.510	549358	0.69%
21.500	1773400	2.23%
21.490	377960	0.48%
21.480	139500	0.18%
21.470	107900	0.14%
21.460	38540	0.05%
21.450	90500	0.11%
21.440	17900	0.02%
21.430	108500	0.14%
21.420	158100	0.20%
21.410	137000	0.17%
21.400	92600	0.12%
21.390	190600	0.24%
21.370	926400	1.16%
21.360	336100	0.42%
21.350	216700	0.27%
21.340	44000	0.06%
21.310	143800	0.18%
21.300	1070000	1.35%
21.290	478700	0.60%
21.280	602900	0.76%
21.270	514400	0.65%
21.260	83800	0.11%
21.250	237300	0.30%
21.240	365489	0.46%
21.230	258200	0.32%
21.220	282500	0.36%
21.210	2205800	2.77%
21.200	408600	0.51%
21.190	1198100	1.51%
21.180	535800	0.67%
21.170	1305477	1.64%
21.160	344100	0.43%
21.150	1064100	1.34%
21.140	701600	0.88%
21.130	596700	0.75%
21.120	319200	0.40%
21.110	507600	0.64%
21.100	852142	1.07%
21.090	216942	0.27%
21.080	135200	0.17%
21.070	95800	0.12%
21.060	356400	0.45%
21.050	243800	0.31%
21.040	405500	0.51%
21.030	214200	0.27%
21.020	502000	0.63%
21.010	675600	0.85%
21.000	580400	0.73%
20.990	27600	0.03%
20.980	190700	0.24%
20.970	252800	0.32%
20.960	506300	0.64%
20.950	158700	0.20%
20.940	182700	0.23%
20.930	179900	0.23%
20.920	158300	0.20%
20.910	196100	0.25%
20.900	1073400	1.35%
20.890	88300	0.11%
20.840	64200	0.08%
20.830	42900	0.05%
20.810	150700	0.19%
20.500	863000	1.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300589.SZ)