| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.01 | +1.89% | -0.02 | 8306 | 5,822,506 | 卖盘 |
| 14:57:00 | 7.03 | +2.18% | -0.01 | 97 | 68,191 | 卖盘 |
| 14:56:57 | 7.04 | +2.33% | -- | 119 | 83,776 | 买盘 |
| 14:56:54 | 7.04 | +2.33% | -- | 43 | 30,272 | 买盘 |
| 14:56:51 | 7.04 | +2.33% | +0.01 | 46 | 32,384 | 买盘 |
| 14:56:48 | 7.03 | +2.18% | -- | 73 | 51,319 | 买盘 |
| 14:56:45 | 7.03 | +2.18% | -- | 181 | 127,243 | 买盘 |
| 14:56:42 | 7.03 | +2.18% | -- | 336 | 236,208 | 买盘 |
| 14:56:39 | 7.03 | +2.18% | -- | 71 | 49,913 | 买盘 |
| 14:56:36 | 7.03 | +2.18% | -- | 96 | 67,488 | 买盘 |
| 14:56:33 | 7.03 | +2.18% | -- | 54 | 37,962 | 买盘 |
| 14:56:30 | 7.03 | +2.18% | +0.01 | 220 | 154,660 | 买盘 |
| 14:56:27 | 7.02 | +2.03% | -0.01 | 161 | 113,022 | 卖盘 |
| 14:56:24 | 7.03 | +2.18% | -- | 130 | 91,390 | 买盘 |
| 14:56:21 | 7.03 | +2.18% | -- | 72 | 50,616 | 买盘 |
| 14:56:18 | 7.03 | +2.18% | -- | 78 | 54,834 | 买盘 |
| 14:56:15 | 7.03 | +2.18% | +0.01 | 539 | 378,917 | 买盘 |
| 14:56:12 | 7.02 | +2.03% | -0.01 | 347 | 243,594 | 卖盘 |
| 14:56:09 | 7.03 | +2.18% | -0.01 | 372 | 261,516 | 中性盘 |
