投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300551.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.860 275900 1.26%
8.850 195100 0.89%
8.840 195875 0.89%
8.830 183800 0.84%
8.820 152200 0.69%
8.810 42700 0.19%
8.800 62600 0.29%
8.790 34600 0.16%
8.780 12300 0.06%
8.770 98400 0.45%
8.760 90800 0.41%
8.750 49100 0.22%
8.740 8000 0.04%
8.730 100300 0.46%
8.710 104900 0.48%
8.700 99500 0.45%
8.690 54300 0.25%
8.680 468700 2.14%
8.670 88200 0.40%
8.660 249400 1.14%
8.650 394100 1.80%
8.640 116200 0.53%
8.630 322100 1.47%
8.620 20200 0.09%
8.610 56000 0.26%
8.600 22600 0.10%
8.590 178500 0.81%
8.580 312800 1.43%
8.570 44300 0.20%
8.560 201200 0.92%
8.550 269200 1.23%
8.540 17300 0.08%
8.530 129200 0.59%
8.520 11600 0.05%
8.510 248400 1.13%
8.500 590300 2.69%
8.490 666800 3.04%
8.480 731700 3.34%
8.470 502100 2.29%
8.460 1577900 7.19%
8.450 1004500 4.58%
8.440 1455300 6.64%
8.430 1107400 5.05%
8.420 1516400 6.91%
8.410 2273300 10.36%
8.400 2136362 9.74%
8.390 902469 4.11%
8.380 963400 4.39%
8.370 1000500 4.56%
8.360 460500 2.10%
8.350 133700 0.61%