| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 20.73 | -0.05% | -- | 0 | 0 | 买盘 |
| 11:29:21 | 20.73 | -0.05% | +0.09 | 1 | 2,073 | 中性盘 |
| 11:29:18 | 20.64 | -0.48% | +0.05 | 5 | 10,320 | 买盘 |
| 11:28:09 | 20.59 | -0.72% | -0.01 | 1 | 2,059 | 卖盘 |
| 11:28:06 | 20.60 | -0.68% | -- | 1 | 2,060 | 卖盘 |
| 11:27:39 | 20.60 | -0.68% | -- | 2 | 4,120 | 买盘 |
| 11:27:15 | 20.60 | -0.68% | -- | 67 | 138,020 | 买盘 |
| 11:27:12 | 20.60 | -0.68% | -0.01 | 184 | 379,040 | 卖盘 |
| 11:26:15 | 20.61 | -0.63% | -- | 1 | 2,061 | 卖盘 |
| 11:26:12 | 20.61 | -0.63% | +0.02 | 1 | 2,061 | 中性盘 |
| 11:26:03 | 20.59 | -0.72% | -- | 1 | 2,059 | 卖盘 |
| 11:25:54 | 20.59 | -0.72% | -- | 7 | 14,413 | 卖盘 |
| 11:25:51 | 20.59 | -0.72% | -0.05 | 10 | 20,590 | 中性盘 |
| 11:24:48 | 20.64 | -0.48% | -0.04 | 1 | 2,064 | 卖盘 |
| 11:24:03 | 20.68 | -0.29% | -- | 19 | 39,292 | 卖盘 |
| 11:23:39 | 20.68 | -0.29% | -0.02 | 31 | 64,108 | 卖盘 |
| 11:23:36 | 20.70 | -0.19% | -0.04 | 12 | 24,840 | 卖盘 |
| 11:23:21 | 20.74 | 0.00% | +0.02 | 39 | 80,886 | 买盘 |
| 11:23:06 | 20.72 | -0.10% | +0.03 | 5 | 10,360 | 买盘 |
| 11:22:42 | 20.69 | -0.24% | -0.02 | 1 | 2,069 | 卖盘 |
| 11:22:39 | 20.71 | -0.14% | +0.01 | 1 | 2,071 | 卖盘 |
| 11:22:33 | 20.70 | -0.19% | -- | 62 | 128,340 | 买盘 |
| 11:22:21 | 20.70 | -0.19% | +0.01 | 55 | 113,850 | 买盘 |
| 11:22:18 | 20.69 | -0.24% | -- | 2 | 4,138 | 卖盘 |
| 11:22:00 | 20.69 | -0.24% | -- | 75 | 155,175 | 买盘 |
| 11:21:48 | 20.69 | -0.24% | +0.03 | 7 | 14,483 | 买盘 |
| 11:21:18 | 20.66 | -0.39% | +0.01 | 19 | 39,254 | 中性盘 |
| 11:20:15 | 20.65 | -0.43% | -0.01 | 1 | 2,065 | 中性盘 |
| 11:20:06 | 20.66 | -0.39% | +0.07 | 137 | 283,042 | 买盘 |
| 11:19:24 | 20.59 | -0.72% | +0.01 | 1 | 2,059 | 中性盘 |
| 11:18:33 | 20.58 | -0.77% | -0.05 | 68 | 139,944 | 卖盘 |
| 11:18:27 | 20.63 | -0.53% | -- | 3 | 6,189 | 买盘 |
| 11:17:45 | 20.63 | -0.53% | +0.03 | 4 | 8,252 | 买盘 |
| 11:17:36 | 20.60 | -0.68% | -- | 1 | 2,060 | 买盘 |
| 11:17:33 | 20.60 | -0.68% | +0.03 | 6 | 12,360 | 买盘 |
| 11:17:00 | 20.57 | -0.82% | -0.03 | 4 | 8,228 | 卖盘 |
| 11:16:33 | 20.60 | -0.68% | +0.03 | 1 | 2,060 | 买盘 |
| 11:14:45 | 20.57 | -0.82% | -- | 1 | 2,057 | 中性盘 |
| 11:14:30 | 20.57 | -0.82% | -0.01 | 4 | 8,228 | 卖盘 |
| 11:14:18 | 20.58 | -0.77% | -- | 1 | 2,058 | 卖盘 |
| 11:13:24 | 20.58 | -0.77% | -0.03 | 1 | 2,058 | 中性盘 |
| 11:10:45 | 20.61 | -0.63% | -0.03 | 1 | 2,061 | 中性盘 |
