| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.66 | +1.29% | +0.01 | 2860 | 4,478,760 | 卖盘 |
| 14:57:00 | 15.65 | +1.23% | -- | 110 | 172,150 | 卖盘 |
| 14:56:57 | 15.65 | +1.23% | -- | 1 | 1,565 | 卖盘 |
| 14:56:54 | 15.65 | +1.23% | +0.01 | 35 | 54,775 | 买盘 |
| 14:56:51 | 15.64 | +1.16% | -0.01 | 243 | 380,052 | 卖盘 |
| 14:56:48 | 15.65 | +1.23% | +0.01 | 50 | 78,250 | 买盘 |
| 14:56:45 | 15.64 | +1.16% | -- | 98 | 153,272 | 卖盘 |
| 14:56:42 | 15.64 | +1.16% | -- | 186 | 290,904 | 卖盘 |
| 14:56:39 | 15.64 | +1.16% | -- | 121 | 189,244 | 卖盘 |
| 14:56:36 | 15.64 | +1.16% | -- | 110 | 172,040 | 卖盘 |
| 14:56:33 | 15.64 | +1.16% | -- | 50 | 78,200 | 卖盘 |
| 14:56:30 | 15.64 | +1.16% | -0.01 | 22 | 34,408 | 卖盘 |
| 14:56:27 | 15.65 | +1.23% | +0.01 | 154 | 241,010 | 买盘 |
| 14:56:24 | 15.64 | +1.16% | +0.01 | 13 | 20,332 | 买盘 |
| 14:56:21 | 15.63 | +1.10% | -0.01 | 147 | 229,761 | 卖盘 |
| 14:56:18 | 15.64 | +1.16% | +0.01 | 23 | 35,972 | 买盘 |
| 14:56:15 | 15.63 | +1.10% | -- | 4 | 6,252 | 卖盘 |
| 14:56:12 | 15.63 | +1.10% | -- | 32 | 50,016 | 买盘 |
| 14:56:09 | 15.63 | +1.10% | -- | 23 | 35,949 | 买盘 |
| 14:56:06 | 15.63 | +1.10% | -- | 66 | 103,158 | 买盘 |
| 14:56:03 | 15.63 | +1.10% | -- | 87 | 135,981 | 买盘 |
| 14:56:00 | 15.63 | +1.10% | +0.01 | 41 | 64,083 | 买盘 |
| 14:55:57 | 15.62 | +1.03% | -- | 37 | 57,794 | 卖盘 |
| 14:55:54 | 15.62 | +1.03% | -0.01 | 173 | 270,226 | 卖盘 |
| 14:55:51 | 15.63 | +1.10% | -- | 74 | 115,662 | 买盘 |
| 14:55:48 | 15.63 | +1.10% | +0.01 | 55 | 85,965 | 买盘 |
| 14:55:45 | 15.62 | +1.03% | -- | 62 | 96,844 | 卖盘 |
| 14:55:42 | 15.62 | +1.03% | -- | 21 | 32,802 | 卖盘 |
| 14:55:39 | 15.62 | +1.03% | -- | 56 | 87,472 | 买盘 |
| 14:55:36 | 15.62 | +1.03% | +0.01 | 4 | 6,248 | 买盘 |
| 14:55:33 | 15.61 | +0.97% | -- | 21 | 32,781 | 卖盘 |
| 14:55:30 | 15.61 | +0.97% | -- | 90 | 140,490 | 卖盘 |
| 14:55:27 | 15.61 | +0.97% | -0.01 | 69 | 107,709 | 卖盘 |
| 14:55:24 | 15.62 | +1.03% | -- | 11 | 17,182 | 买盘 |
| 14:55:21 | 15.62 | +1.03% | -- | 86 | 134,332 | 买盘 |
| 14:55:18 | 15.62 | +1.03% | -0.01 | 77 | 120,274 | 买盘 |
| 14:55:15 | 15.63 | +1.10% | -- | 36 | 56,268 | 买盘 |
| 14:55:12 | 15.63 | +1.10% | +0.01 | 29 | 45,327 | 买盘 |
| 14:55:09 | 15.62 | +1.03% | +0.01 | 119 | 185,878 | 卖盘 |
| 14:55:06 | 15.61 | +0.97% | -- | 57 | 88,977 | 卖盘 |
| 14:55:03 | 15.61 | +0.97% | -- | 10 | 15,610 | 卖盘 |
| 14:55:00 | 15.61 | +0.97% | -0.02 | 5 | 7,805 | 中性盘 |
| 14:54:57 | 15.63 | +1.10% | +0.02 | 839 | 1,311,357 | 买盘 |
| 14:54:54 | 15.61 | +0.97% | +0.01 | 28 | 43,708 | 买盘 |
| 14:54:51 | 15.60 | +0.91% | -0.01 | 21 | 32,760 | 卖盘 |
| 14:54:48 | 15.61 | +0.97% | +0.01 | 33 | 51,513 | 买盘 |
| 14:54:45 | 15.60 | +0.91% | -- | 29 | 45,240 | 卖盘 |
| 14:54:42 | 15.60 | +0.91% | -- | 11 | 17,160 | 卖盘 |
| 14:54:39 | 15.60 | +0.91% | -0.01 | 60 | 93,600 | 卖盘 |
| 14:54:36 | 15.61 | +0.97% | -- | 2 | 3,122 | 买盘 |
| 14:54:33 | 15.61 | +0.97% | +0.01 | 88 | 137,368 | 买盘 |
| 14:54:30 | 15.60 | +0.91% | -- | 26 | 40,560 | 买盘 |
| 14:54:27 | 15.60 | +0.91% | +0.01 | 335 | 522,600 | 买盘 |
| 14:54:24 | 15.59 | +0.84% | -- | 122 | 190,198 | 中性盘 |
