投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广信材料 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300537.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.49+1.19%--15922,306,808
卖盘
14:57:0314.49+1.19%--1420,286
卖盘
14:57:0014.49+1.19%--710,143
卖盘
14:56:5714.49+1.19%--5681,144
买盘
14:56:5114.49+1.19%-0.011521,735
卖盘
14:56:4814.50+1.26%+0.021014,500
买盘
14:56:4514.48+1.12%--1014,480
卖盘
14:56:4214.48+1.12%-0.02106153,488
卖盘
14:56:3914.50+1.26%+0.01811,600
买盘
14:56:3614.49+1.19%+0.013753,613
买盘
14:56:3314.48+1.12%-0.011318,824
卖盘
14:56:3014.49+1.19%--1115,939
买盘
14:56:2714.49+1.19%--6999,981
买盘
14:56:2414.49+1.19%--57,245
买盘
14:56:2114.49+1.19%--1826,082
买盘
14:56:1814.49+1.19%+0.0145,796

中性盘

14:56:1514.48+1.12%-0.014362,264
卖盘
14:56:1214.49+1.19%--57,245
卖盘
14:56:0914.49+1.19%--22,898
卖盘
14:56:0614.49+1.19%-0.011623,184
卖盘
14:56:0314.50+1.26%+0.022942,050
买盘
14:56:0014.48+1.12%-0.013956,472
卖盘
14:55:5714.49+1.19%+0.014463,756
买盘
14:55:5414.48+1.12%-0.0475108,600
卖盘
14:55:5114.52+1.40%+0.0196139,392
买盘
14:55:4514.51+1.33%--3652,236
卖盘
14:55:4214.51+1.33%-0.011927,569
卖盘
14:55:3914.52+1.40%+0.011826,136
买盘
14:55:3614.51+1.33%--68,706
卖盘
14:55:3314.51+1.33%-0.011318,863

中性盘

14:55:3014.52+1.40%+0.022029,040
买盘
14:55:2714.50+1.26%-0.012333,350
卖盘
14:55:2414.51+1.33%-0.021217,412
卖盘
14:55:2114.53+1.47%+0.01112162,736
买盘
14:55:1814.52+1.40%--6797,284
买盘
14:55:1514.52+1.40%+0.022029,040
买盘
14:55:1214.50+1.26%--3956,550
卖盘
14:55:0914.50+1.26%-0.031217,400
卖盘
14:55:0614.53+1.47%+0.03114165,642
买盘
14:55:0314.50+1.26%-0.023043,500
卖盘
14:55:0014.52+1.40%-0.011826,136
卖盘
14:54:5714.53+1.47%--2536,325
买盘
14:54:5414.53+1.47%+0.025884,274
买盘
14:54:5114.51+1.33%-0.02109158,159
卖盘
14:54:4814.53+1.47%+0.021623,248
买盘
14:54:4514.51+1.33%-0.02127184,277
卖盘
14:54:4214.53+1.47%+0.022840,684
买盘
14:54:3914.51+1.33%-0.0211,451
卖盘
14:54:3614.53+1.47%+0.025377,009
买盘
14:54:3314.51+1.33%--68,706
卖盘
14:54:2714.51+1.33%--1014,510

中性盘

明细下载(当天成交明细晚六点后提供下载)