| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.59 | -6.04% | -- | 1096 | 2,147,064 | 中性盘 |
| 14:57:00 | 19.59 | -6.04% | -0.01 | 14 | 27,426 | 买盘 |
| 14:56:57 | 19.60 | -6.00% | +0.01 | 12 | 23,520 | 中性盘 |
| 14:56:54 | 19.59 | -6.04% | -0.01 | 59 | 115,581 | 买盘 |
| 14:56:45 | 19.60 | -6.00% | -- | 2 | 3,920 | 买盘 |
| 14:56:42 | 19.60 | -6.00% | -- | 80 | 156,800 | 买盘 |
| 14:56:39 | 19.60 | -6.00% | +0.01 | 25 | 49,000 | 买盘 |
| 14:56:36 | 19.59 | -6.04% | +0.02 | 25 | 48,975 | 买盘 |
| 14:56:33 | 19.57 | -6.14% | -- | 9 | 17,613 | 中性盘 |
| 14:56:30 | 19.57 | -6.14% | +0.02 | 57 | 111,549 | 买盘 |
| 14:56:27 | 19.55 | -6.24% | -0.04 | 60 | 117,300 | 卖盘 |
| 14:56:24 | 19.59 | -6.04% | +0.01 | 19 | 37,221 | 买盘 |
| 14:56:21 | 19.58 | -6.09% | -- | 18 | 35,244 | 卖盘 |
| 14:56:18 | 19.58 | -6.09% | -- | 12 | 23,496 | 卖盘 |
| 14:56:15 | 19.58 | -6.09% | -0.02 | 266 | 520,828 | 卖盘 |
| 14:56:12 | 19.60 | -6.00% | -- | 216 | 423,360 | 卖盘 |
| 14:56:09 | 19.60 | -6.00% | +0.02 | 16 | 31,360 | 买盘 |
| 14:56:06 | 19.58 | -6.09% | -0.02 | 20 | 39,160 | 卖盘 |
| 14:56:03 | 19.60 | -6.00% | +0.01 | 11 | 21,560 | 买盘 |
| 14:56:00 | 19.59 | -6.04% | -- | 3 | 5,877 | 买盘 |
| 14:55:57 | 19.59 | -6.04% | +0.01 | 28 | 54,852 | 买盘 |
| 14:55:54 | 19.58 | -6.09% | -0.01 | 9 | 17,622 | 卖盘 |
| 14:55:51 | 19.59 | -6.04% | +0.01 | 32 | 62,688 | 买盘 |
| 14:55:48 | 19.58 | -6.09% | -0.01 | 18 | 35,244 | 卖盘 |
| 14:55:45 | 19.59 | -6.04% | -- | 35 | 68,565 | 买盘 |
| 14:55:42 | 19.59 | -6.04% | +0.02 | 90 | 176,310 | 买盘 |
| 14:55:39 | 19.57 | -6.14% | -0.01 | 3 | 5,871 | 卖盘 |
| 14:55:36 | 19.58 | -6.09% | -0.01 | 1 | 1,958 | 中性盘 |
| 14:55:30 | 19.59 | -6.04% | -0.01 | 7 | 13,713 | 中性盘 |
