| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.45 | -1.49% | -0.02 | 543 | 1,001,835 | 中性盘 |
| 14:57:00 | 18.47 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 18.47 | -1.39% | -- | 33 | 60,951 | 买盘 |
| 14:56:51 | 18.47 | -1.39% | +0.02 | 1 | 1,847 | 买盘 |
| 14:56:48 | 18.45 | -1.49% | -0.01 | 17 | 31,365 | 卖盘 |
| 14:56:45 | 18.46 | -1.44% | -- | 1 | 1,846 | 卖盘 |
| 14:56:42 | 18.46 | -1.44% | +0.01 | 33 | 60,918 | 买盘 |
| 14:56:39 | 18.45 | -1.49% | -0.01 | 1 | 1,845 | 卖盘 |
| 14:56:36 | 18.46 | -1.44% | -0.01 | 10 | 18,460 | 中性盘 |
| 14:56:33 | 18.47 | -1.39% | +0.02 | 41 | 75,727 | 买盘 |
| 14:56:30 | 18.45 | -1.49% | -- | 24 | 44,280 | 卖盘 |
| 14:56:27 | 18.45 | -1.49% | -0.02 | 18 | 33,210 | 卖盘 |
| 14:56:18 | 18.47 | -1.39% | +0.02 | 8 | 14,776 | 买盘 |
| 14:56:15 | 18.45 | -1.49% | -0.01 | 54 | 99,630 | 卖盘 |
| 14:56:12 | 18.46 | -1.44% | +0.01 | 58 | 107,068 | 买盘 |
| 14:56:09 | 18.45 | -1.49% | -- | 52 | 95,940 | 卖盘 |
| 14:56:06 | 18.45 | -1.49% | -0.01 | 11 | 20,295 | 卖盘 |
| 14:56:03 | 18.46 | -1.44% | +0.01 | 17 | 31,382 | 买盘 |
| 14:56:00 | 18.45 | -1.49% | -- | 11 | 20,295 | 卖盘 |
| 14:55:57 | 18.45 | -1.49% | -- | 9 | 16,605 | 买盘 |
| 14:55:54 | 18.45 | -1.49% | -- | 19 | 35,055 | 买盘 |
| 14:55:51 | 18.45 | -1.49% | -- | 8 | 14,760 | 卖盘 |
| 14:55:48 | 18.45 | -1.49% | -0.01 | 20 | 36,900 | 卖盘 |
| 14:55:42 | 18.46 | -1.44% | -- | 6 | 11,076 | 买盘 |
| 14:55:39 | 18.46 | -1.44% | +0.01 | 81 | 149,526 | 买盘 |
| 14:55:33 | 18.45 | -1.49% | -- | 39 | 71,955 | 买盘 |
| 14:55:30 | 18.45 | -1.49% | -- | 13 | 23,985 | 买盘 |
| 14:55:27 | 18.45 | -1.49% | -- | 36 | 66,420 | 买盘 |
| 14:55:15 | 18.45 | -1.49% | -- | 22 | 40,590 | 卖盘 |
| 14:55:12 | 18.45 | -1.49% | +0.01 | 29 | 53,505 | 买盘 |
| 14:55:09 | 18.44 | -1.55% | -- | 13 | 23,972 | 卖盘 |
| 14:55:06 | 18.44 | -1.55% | -- | 20 | 36,880 | 卖盘 |
| 14:55:03 | 18.44 | -1.55% | -- | 8 | 14,752 | 卖盘 |
| 14:55:00 | 18.44 | -1.55% | -- | 72 | 132,768 | 卖盘 |
| 14:54:57 | 18.44 | -1.55% | -- | 7 | 12,908 | 卖盘 |
| 14:54:54 | 18.44 | -1.55% | -- | 2 | 3,688 | 买盘 |
| 14:54:51 | 18.44 | -1.55% | -- | 12 | 22,128 | 买盘 |
| 14:54:48 | 18.44 | -1.55% | +0.01 | 2 | 3,688 | 中性盘 |
| 14:54:45 | 18.43 | -1.60% | -0.01 | 30 | 55,290 | 卖盘 |
| 14:54:42 | 18.44 | -1.55% | -- | 27 | 49,788 | 买盘 |
| 14:54:39 | 18.44 | -1.55% | -- | 50 | 92,200 | 买盘 |
| 14:54:36 | 18.44 | -1.55% | +0.01 | 3 | 5,532 | 买盘 |
| 14:54:33 | 18.43 | -1.60% | -- | 8 | 14,744 | 卖盘 |
| 14:54:27 | 18.43 | -1.60% | -- | 48 | 88,464 | 卖盘 |
| 14:54:18 | 18.43 | -1.60% | -- | 18 | 33,174 | 卖盘 |
| 14:54:12 | 18.43 | -1.60% | -- | 10 | 18,430 | 卖盘 |
| 14:54:09 | 18.43 | -1.60% | -- | 5 | 9,215 | 卖盘 |
| 14:54:06 | 18.43 | -1.60% | -- | 2 | 3,686 | 卖盘 |
| 14:53:57 | 18.43 | -1.60% | -0.01 | 9 | 16,587 | 卖盘 |
| 14:53:54 | 18.44 | -1.55% | -- | 3 | 5,532 | 买盘 |
| 14:53:51 | 18.44 | -1.55% | -- | 5 | 9,220 | 买盘 |
| 14:53:48 | 18.44 | -1.55% | -- | 6 | 11,064 | 买盘 |
| 14:53:39 | 18.44 | -1.55% | -- | 4 | 7,376 | 买盘 |
| 14:53:33 | 18.44 | -1.55% | +0.01 | 7 | 12,908 | 买盘 |
| 14:53:30 | 18.43 | -1.60% | -0.01 | 1 | 1,843 | 卖盘 |
| 14:53:27 | 18.44 | -1.55% | +0.01 | 1 | 1,844 | 买盘 |
| 14:53:24 | 18.43 | -1.60% | -- | 35 | 64,505 | 买盘 |
| 14:53:21 | 18.43 | -1.60% | -- | 7 | 12,901 | 买盘 |
| 14:53:18 | 18.43 | -1.60% | -- | 12 | 22,116 | 买盘 |
| 14:53:15 | 18.43 | -1.60% | +0.01 | 23 | 42,389 | 买盘 |
| 14:53:12 | 18.42 | -1.66% | -0.01 | 2 | 3,684 | 卖盘 |
| 14:53:09 | 18.43 | -1.60% | -- | 1 | 1,843 | 买盘 |
| 14:53:06 | 18.43 | -1.60% | +0.01 | 44 | 81,092 | 买盘 |
| 14:53:03 | 18.42 | -1.66% | -0.01 | 100 | 184,200 | 卖盘 |
| 14:53:00 | 18.43 | -1.60% | -- | 36 | 66,348 | 买盘 |
| 14:52:54 | 18.43 | -1.60% | -- | 1 | 1,843 | 买盘 |
| 14:52:45 | 18.43 | -1.60% | -- | 10 | 18,430 | 中性盘 |
