广信材料(sz300537)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.460	16800	0.07%
23.400	28100	0.11%
23.380	69500	0.28%
23.370	18400	0.07%
23.360	63400	0.25%
23.350	22500	0.09%
23.340	40700	0.16%
23.330	41300	0.17%
23.320	17600	0.07%
23.310	79800	0.32%
23.300	4000	0.02%
23.290	11200	0.04%
23.280	25200	0.10%
23.270	144300	0.58%
23.260	59400	0.24%
23.250	67800	0.27%
23.240	35000	0.14%
23.230	64900	0.26%
23.220	50000	0.20%
23.210	4000	0.02%
23.200	103800	0.42%
23.190	93500	0.37%
23.180	73500	0.29%
23.170	24200	0.10%
23.160	100800	0.40%
23.150	144800	0.58%
23.140	14900	0.06%
23.130	66300	0.27%
23.120	30100	0.12%
23.110	302500	1.21%
23.100	298700	1.20%
23.090	251900	1.01%
23.080	96100	0.38%
23.070	139000	0.56%
23.060	270100	1.08%
23.050	103500	0.41%
23.040	41800	0.17%
23.030	49200	0.20%
23.020	49100	0.20%
23.010	74000	0.30%
23.000	273800	1.10%
22.990	89100	0.36%
22.980	248400	0.99%
22.970	62400	0.25%
22.960	83500	0.33%
22.950	127400	0.51%
22.940	44000	0.18%
22.930	91400	0.37%
22.920	241300	0.97%
22.910	33700	0.13%
22.900	198600	0.79%
22.890	31800	0.13%
22.880	453200	1.81%
22.870	59800	0.24%
22.860	93500	0.37%
22.850	144300	0.58%
22.840	126600	0.51%
22.830	44900	0.18%
22.820	119000	0.48%
22.810	340100	1.36%
22.800	298400	1.19%
22.790	139800	0.56%
22.780	41100	0.16%
22.770	123100	0.49%
22.760	182100	0.73%
22.750	401100	1.61%
22.740	37600	0.15%
22.730	73500	0.29%
22.720	131800	0.53%
22.710	117500	0.47%
22.700	78800	0.32%
22.690	66700	0.27%
22.680	148400	0.59%
22.670	211200	0.85%
22.660	248200	0.99%
22.650	2600	0.01%
22.640	48500	0.19%
22.630	17200	0.07%
22.620	105200	0.42%
22.610	46400	0.19%
22.600	148800	0.60%
22.590	85800	0.34%
22.580	87300	0.35%
22.570	104300	0.42%
22.560	149300	0.60%
22.550	154500	0.62%
22.540	51300	0.21%
22.530	63500	0.25%
22.520	87400	0.35%
22.510	44100	0.18%
22.500	101800	0.41%
22.490	60700	0.24%
22.480	25500	0.10%
22.470	73900	0.30%
22.460	78100	0.31%
22.450	108900	0.44%
22.440	94900	0.38%
22.430	52600	0.21%
22.420	80200	0.32%
22.410	152400	0.61%
22.400	194400	0.78%
22.390	152900	0.61%
22.380	156100	0.62%
22.370	71800	0.29%
22.360	197500	0.79%
22.350	150900	0.60%
22.340	129200	0.52%
22.330	164000	0.66%
22.320	121600	0.49%
22.310	172400	0.69%
22.300	296500	1.19%
22.290	145500	0.58%
22.280	95100	0.38%
22.270	264800	1.06%
22.260	150000	0.60%
22.250	103100	0.41%
22.240	257300	1.03%
22.230	163600	0.65%
22.220	359700	1.44%
22.210	30700	0.12%
22.200	16800	0.07%
22.190	6000	0.02%
22.180	5100	0.02%
22.150	7000	0.03%
22.140	20700	0.08%
22.130	18600	0.07%
22.120	79600	0.32%
22.110	264440	1.06%
22.100	96000	0.38%
22.090	26200	0.10%
22.080	123400	0.49%
22.070	48600	0.19%
22.060	58600	0.23%
22.050	180200	0.72%
22.040	90900	0.36%
22.030	157700	0.63%
22.020	257600	1.03%
22.010	157400	0.63%
22.000	337900	1.35%
21.990	45400	0.18%
21.980	177400	0.71%
21.970	155040	0.62%
21.960	579100	2.32%
21.950	377740	1.51%
21.940	245760	0.98%
21.930	252500	1.01%
21.920	385400	1.54%
21.910	307500	1.23%
21.900	492600	1.97%
21.890	323700	1.30%
21.880	380700	1.52%
21.870	258000	1.03%
21.860	237560	0.95%
21.850	410300	1.64%
21.840	225300	0.90%
21.830	325100	1.30%
21.820	172100	0.69%
21.810	207600	0.83%
21.800	510800	2.04%
21.790	449800	1.80%
21.780	248400	0.99%
21.770	305800	1.22%
21.760	177100	0.71%
21.750	231700	0.93%
21.740	172300	0.69%
21.730	247300	0.99%
21.720	382100	1.53%
21.710	225800	0.90%
21.700	118000	0.47%
21.690	31900	0.13%
21.680	92500	0.37%
21.670	47200	0.19%
21.660	99600	0.40%
21.650	68300	0.27%
21.630	264900	1.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300537.SZ)