广信材料(sz300537)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.890	48400	0.42%
20.850	22000	0.19%
20.840	9100	0.08%
20.730	3100	0.03%
20.710	23600	0.21%
20.700	11800	0.10%
20.690	7300	0.06%
20.680	33200	0.29%
20.670	73700	0.64%
20.660	87300	0.76%
20.650	67900	0.59%
20.640	77800	0.68%
20.630	114800	1.00%
20.620	73000	0.64%
20.610	73600	0.64%
20.600	265800	2.31%
20.590	104700	0.91%
20.580	153100	1.33%
20.570	90600	0.79%
20.560	25400	0.22%
20.550	73300	0.64%
20.540	52700	0.46%
20.530	55200	0.48%
20.520	70500	0.61%
20.510	59300	0.52%
20.500	86800	0.76%
20.490	70700	0.62%
20.480	59800	0.52%
20.470	24200	0.21%
20.460	27900	0.24%
20.450	141600	1.23%
20.440	35000	0.30%
20.430	37300	0.32%
20.420	52200	0.45%
20.410	87200	0.76%
20.400	111600	0.97%
20.390	75200	0.65%
20.380	32100	0.28%
20.370	36200	0.32%
20.360	76200	0.66%
20.350	113200	0.99%
20.340	85100	0.74%
20.330	32700	0.28%
20.320	75400	0.66%
20.310	52200	0.45%
20.300	146000	1.27%
20.290	112100	0.98%
20.280	98400	0.86%
20.270	46500	0.40%
20.260	78100	0.68%
20.250	56900	0.50%
20.240	59100	0.51%
20.230	81700	0.71%
20.220	62600	0.55%
20.210	71100	0.62%
20.200	38100	0.33%
20.190	43500	0.38%
20.180	118500	1.03%
20.170	72200	0.63%
20.160	68300	0.59%
20.150	77500	0.67%
20.140	21900	0.19%
20.130	87000	0.76%
20.120	99700	0.87%
20.110	12000	0.10%
20.100	48700	0.42%
20.090	16700	0.15%
20.080	29800	0.26%
20.070	53600	0.47%
20.060	20400	0.18%
20.050	48800	0.42%
20.040	6500	0.06%
20.030	38900	0.34%
20.020	60700	0.53%
20.010	37100	0.32%
20.000	151500	1.32%
19.990	28800	0.25%
19.980	105900	0.92%
19.970	55800	0.49%
19.960	23000	0.20%
19.950	77500	0.67%
19.940	36700	0.32%
19.930	64400	0.56%
19.920	81100	0.71%
19.910	179700	1.56%
19.900	58800	0.51%
19.890	57800	0.50%
19.880	28400	0.25%
19.870	34900	0.30%
19.860	16100	0.14%
19.850	2500	0.02%
19.840	23200	0.20%
19.830	29400	0.26%
19.820	8200	0.07%
19.810	48400	0.42%
19.800	85600	0.75%
19.790	33800	0.29%
19.780	118500	1.03%
19.770	29400	0.26%
19.760	130500	1.14%
19.750	73000	0.64%
19.740	50300	0.44%
19.730	27200	0.24%
19.720	29200	0.25%
19.710	10000	0.09%
19.700	71600	0.62%
19.690	29600	0.26%
19.680	76500	0.67%
19.670	16000	0.14%
19.660	84600	0.74%
19.650	53200	0.46%
19.640	47100	0.41%
19.630	83000	0.72%
19.620	29100	0.25%
19.610	41700	0.36%
19.600	171600	1.49%
19.590	48400	0.42%
19.580	72200	0.63%
19.570	53600	0.47%
19.560	61200	0.53%
19.550	38400	0.33%
19.540	87500	0.76%
19.530	91800	0.80%
19.520	76900	0.67%
19.510	24100	0.21%
19.500	113200	0.99%
19.490	31100	0.27%
19.480	42800	0.37%
19.470	58600	0.51%
19.460	221200	1.93%
19.450	79800	0.69%
19.440	61400	0.53%
19.430	16300	0.14%
19.420	4300	0.04%
19.410	25100	0.22%
19.400	38300	0.33%
19.390	21500	0.19%
19.380	50700	0.44%
19.370	125300	1.09%
19.360	85000	0.74%
19.350	64300	0.56%
19.340	189000	1.65%
19.330	58700	0.51%
19.320	31100	0.27%
19.310	46100	0.40%
19.300	43600	0.38%
19.290	25000	0.22%
19.280	47900	0.42%
19.270	123900	1.08%
19.260	60000	0.52%
19.250	24300	0.21%
19.240	17700	0.15%
19.230	21700	0.19%
19.220	11300	0.10%
19.210	24400	0.21%
19.200	25000	0.22%
19.190	36600	0.32%
19.180	25500	0.22%
19.170	64400	0.56%
19.160	67600	0.59%
19.150	73400	0.64%
19.140	122800	1.07%
19.130	79100	0.69%
19.120	53200	0.46%
19.110	54600	0.48%
19.100	123900	1.08%
19.090	115400	1.00%
19.080	145700	1.27%
19.070	59500	0.52%
19.060	42500	0.37%
19.050	69600	0.61%
19.040	61200	0.53%
19.030	123300	1.07%
19.020	69400	0.60%
19.010	205500	1.79%
19.000	196200	1.71%
18.990	94700	0.82%
18.980	25500	0.22%
18.970	13300	0.12%
18.960	3400	0.03%
18.940	8700	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300537.SZ)