| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:54 | 7.66 | -0.13% | +0.02 | 4 | 3,064 | 买盘 |
| 10:14:30 | 7.64 | -0.39% | -0.02 | 1 | 764 | 卖盘 |
| 10:14:27 | 7.66 | -0.13% | -- | 5 | 3,830 | 卖盘 |
| 10:14:24 | 7.66 | -0.13% | -- | 1 | 766 | 卖盘 |
| 10:14:21 | 7.66 | -0.13% | -- | 2 | 1,532 | 卖盘 |
| 10:14:18 | 7.66 | -0.13% | -- | 4 | 3,064 | 卖盘 |
| 10:14:15 | 7.66 | -0.13% | -0.01 | 22 | 16,852 | 卖盘 |
| 10:14:12 | 7.67 | 0.00% | +0.02 | 12 | 9,204 | 买盘 |
| 10:14:09 | 7.65 | -0.26% | +0.01 | 312 | 238,680 | 买盘 |
| 10:13:42 | 7.64 | -0.39% | -- | 2 | 1,528 | 买盘 |
| 10:13:39 | 7.64 | -0.39% | -- | 2 | 1,528 | 买盘 |
| 10:13:36 | 7.64 | -0.39% | -- | 28 | 21,392 | 买盘 |
| 10:13:33 | 7.64 | -0.39% | +0.01 | 64 | 48,896 | 买盘 |
| 10:13:21 | 7.63 | -0.52% | -0.01 | 1 | 763 | 卖盘 |
| 10:13:00 | 7.64 | -0.39% | -- | 3 | 2,292 | 买盘 |
| 10:12:51 | 7.64 | -0.39% | -- | 8 | 6,112 | 买盘 |
| 10:12:48 | 7.64 | -0.39% | -- | 9 | 6,876 | 买盘 |
| 10:12:45 | 7.64 | -0.39% | -- | 5 | 3,820 | 卖盘 |
| 10:12:36 | 7.64 | -0.39% | -- | 20 | 15,280 | 卖盘 |
| 10:12:21 | 7.64 | -0.39% | -0.02 | 3 | 2,292 | 卖盘 |
| 10:12:15 | 7.66 | -0.13% | -- | 1 | 766 | 买盘 |
| 10:12:12 | 7.66 | -0.13% | -- | 17 | 13,022 | 买盘 |
| 10:12:09 | 7.66 | -0.13% | -- | 1 | 766 | 买盘 |
| 10:12:06 | 7.66 | -0.13% | -- | 29 | 22,214 | 卖盘 |
| 10:12:03 | 7.66 | -0.13% | -- | 2 | 1,532 | 卖盘 |
| 10:12:00 | 7.66 | -0.13% | +0.01 | 23 | 17,618 | 中性盘 |
| 10:11:42 | 7.65 | -0.26% | -0.02 | 1 | 765 | 卖盘 |
| 10:11:39 | 7.67 | 0.00% | -- | 7 | 5,369 | 买盘 |
| 10:11:36 | 7.67 | 0.00% | +0.01 | 98 | 75,166 | 买盘 |
| 10:11:18 | 7.66 | -0.13% | -0.01 | 17 | 13,022 | 卖盘 |
| 10:11:15 | 7.67 | 0.00% | +0.01 | 4 | 3,068 | 买盘 |
| 10:11:12 | 7.66 | -0.13% | -- | 3 | 2,298 | 卖盘 |
| 10:11:03 | 7.66 | -0.13% | -- | 1 | 766 | 卖盘 |
| 10:10:57 | 7.66 | -0.13% | -- | 12 | 9,192 | 卖盘 |
| 10:10:54 | 7.66 | -0.13% | -- | 2 | 1,532 | 卖盘 |
| 10:10:42 | 7.66 | -0.13% | +0.01 | 21 | 16,086 | 买盘 |
| 10:10:03 | 7.65 | -0.26% | -0.01 | 2 | 1,530 | 卖盘 |
| 10:09:39 | 7.66 | -0.13% | -- | 1 | 766 | 中性盘 |
| 10:09:30 | 7.66 | -0.13% | -- | 4 | 3,064 | 买盘 |
| 10:09:27 | 7.66 | -0.13% | -- | 3 | 2,298 | 卖盘 |
| 10:09:24 | 7.66 | -0.13% | -- | 2 | 1,532 | 卖盘 |
| 10:09:18 | 7.66 | -0.13% | -- | 2 | 1,532 | 卖盘 |
| 10:09:12 | 7.66 | -0.13% | -0.02 | 2 | 1,532 | 卖盘 |
| 10:08:57 | 7.68 | +0.13% | +0.02 | 8 | 6,144 | 买盘 |
| 10:08:54 | 7.66 | -0.13% | -0.01 | 156 | 119,496 | 卖盘 |
| 10:08:45 | 7.67 | 0.00% | -- | 1 | 767 | 买盘 |
| 10:08:42 | 7.67 | 0.00% | +0.01 | 19 | 14,573 | 买盘 |
| 10:08:39 | 7.66 | -0.13% | +0.01 | 7 | 5,362 | 卖盘 |
| 10:08:33 | 7.65 | -0.26% | -0.01 | 1 | 765 | 卖盘 |
| 10:08:30 | 7.66 | -0.13% | -- | 6 | 4,596 | 卖盘 |
| 10:08:27 | 7.66 | -0.13% | -- | 3 | 2,298 | 卖盘 |
| 10:08:18 | 7.66 | -0.13% | -0.01 | 1 | 766 | 卖盘 |
| 10:08:09 | 7.67 | 0.00% | +0.01 | 5 | 3,835 | 买盘 |
| 10:08:03 | 7.66 | -0.13% | -0.01 | 2 | 1,532 | 中性盘 |
| 10:07:57 | 7.67 | 0.00% | -- | 1 | 767 | 买盘 |
| 10:07:51 | 7.67 | 0.00% | -- | 55 | 42,185 | 买盘 |
| 10:07:36 | 7.67 | 0.00% | -- | 9 | 6,903 | 中性盘 |
