投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 信息发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300469.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0010.83+1.79%--16401,776,120

中性盘

14:57:0010.83+1.79%--00
买盘
14:56:5710.83+1.79%+0.0111,083
买盘
14:56:5410.82+1.69%+0.0194101,708
买盘
14:56:4810.81+1.60%--55,405
买盘
14:56:4510.81+1.60%--66,486
买盘
14:56:4210.81+1.60%+0.015559,455
买盘
14:56:3910.80+1.50%--99,720
卖盘
14:56:3610.80+1.50%-0.0122,160
卖盘
14:56:3310.81+1.60%+0.011415,134
买盘
14:56:3010.80+1.50%-0.026266,960
卖盘
14:56:2710.82+1.69%+0.0211,082
买盘
14:56:2410.80+1.50%--135145,800
卖盘
14:56:2110.80+1.50%-0.013032,400
卖盘
14:56:1210.81+1.60%-0.0188,648
卖盘
14:56:0910.82+1.69%+0.012021,640
买盘
14:56:0610.81+1.60%-0.0111,081
卖盘
14:56:0310.82+1.69%+0.023942,198
买盘
14:56:0010.80+1.50%--11,080
卖盘
14:55:5710.80+1.50%-0.0199,720
卖盘
14:55:5110.81+1.60%--247267,007
卖盘
14:55:4510.81+1.60%--66,486
卖盘
14:55:4210.81+1.60%--11,081
卖盘
14:55:3910.81+1.60%-0.01104112,424
卖盘
14:55:3310.82+1.69%+0.011212,984
买盘
14:55:3010.81+1.60%--2122,701
卖盘
14:55:2710.81+1.60%--77,567
卖盘
14:55:2410.81+1.60%-0.0199,729
卖盘
14:55:2110.82+1.69%+0.014043,280
买盘
14:55:1510.81+1.60%--11,081
卖盘
14:55:1210.81+1.60%--44,324
卖盘
14:55:0910.81+1.60%-0.0111,081
卖盘
14:55:0610.82+1.69%--44,328
买盘
14:55:0310.82+1.69%--1718,394
买盘
14:55:0010.82+1.69%--33,246
买盘
14:54:4810.82+1.69%+0.011111,902
买盘
14:54:4210.81+1.60%--33,243
卖盘
14:54:3910.81+1.60%-0.0155,405
卖盘
14:54:3310.82+1.69%--4649,772
买盘
14:54:3010.82+1.69%--33,246
买盘
14:54:2710.82+1.69%--11,082
买盘
14:54:2410.82+1.69%--3133,542
买盘
14:54:2110.82+1.69%--11,082
买盘
14:54:1510.82+1.69%--3032,460
买盘
14:54:1210.82+1.69%--66,492
买盘
14:54:0910.82+1.69%--1314,066
买盘
14:54:0610.82+1.69%+0.015559,510
买盘
14:53:5710.81+1.60%--44,324
卖盘
14:53:5410.81+1.60%--2021,620
卖盘
14:53:4810.81+1.60%--1415,134
卖盘
14:53:4210.81+1.60%--33,243
卖盘
14:53:3610.81+1.60%--11,081
卖盘
14:53:3010.81+1.60%-0.0144,324
卖盘
14:53:2710.82+1.69%+0.0133,246
买盘
14:53:2410.81+1.60%--1819,458
卖盘
14:53:2110.81+1.60%-0.012122,701
卖盘
14:53:1810.82+1.69%--33,246
买盘
14:53:0610.82+1.69%--22,164
买盘
14:53:0310.82+1.69%+0.0133,246
买盘
14:53:0010.81+1.60%-0.0111,081
卖盘
14:52:5710.82+1.69%--5559,510
买盘
14:52:5410.82+1.69%--5155,182
卖盘
14:52:5110.82+1.69%--11,082
卖盘
14:52:4810.82+1.69%--22,164
卖盘
14:52:4510.82+1.69%--4346,526
卖盘
14:52:4210.82+1.69%--77,574
卖盘
14:52:3610.82+1.69%-0.0111,082
卖盘
14:52:3010.83+1.79%--1415,162
买盘
14:52:2110.83+1.79%+0.0155,415
买盘
14:52:1810.82+1.69%--66,492

中性盘

明细下载