今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 14.10 | +2.69% | -0.01 | 7174 | 10,115,340 | 卖盘 |
14:57:00 | 14.11 | +2.77% | -- | 42 | 59,262 | 买盘 |
14:56:57 | 14.11 | +2.77% | +0.01 | 186 | 262,446 | 买盘 |
14:56:54 | 14.10 | +2.69% | -- | 201 | 283,410 | 卖盘 |
14:56:51 | 14.10 | +2.69% | -- | 180 | 253,800 | 卖盘 |
14:56:48 | 14.10 | +2.69% | -- | 165 | 232,650 | 卖盘 |
14:56:45 | 14.10 | +2.69% | -0.01 | 250 | 352,500 | 卖盘 |
14:56:42 | 14.11 | +2.77% | -- | 91 | 128,401 | 买盘 |
14:56:39 | 14.11 | +2.77% | +0.01 | 384 | 541,824 | 买盘 |
14:56:36 | 14.10 | +2.69% | -0.01 | 86 | 121,260 | 卖盘 |
14:56:33 | 14.11 | +2.77% | -- | 145 | 204,595 | 买盘 |
14:56:30 | 14.11 | +2.77% | -- | 195 | 275,145 | 买盘 |
14:56:30 | 14.11 | +2.77% | -- | 195 | 275,145 | 中性盘 |