| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.88 | -1.68% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 12.88 | -1.68% | -- | 51 | 65,688 | 买盘 |
| 11:29:54 | 12.88 | -1.68% | -0.01 | 1 | 1,288 | 中性盘 |
| 11:29:48 | 12.89 | -1.60% | +0.02 | 3 | 3,867 | 买盘 |
| 11:29:42 | 12.87 | -1.76% | +0.02 | 19 | 24,453 | 买盘 |
| 11:29:39 | 12.85 | -1.91% | -0.01 | 20 | 25,700 | 卖盘 |
| 11:29:36 | 12.86 | -1.83% | -- | 2 | 2,572 | 买盘 |
| 11:29:33 | 12.86 | -1.83% | -- | 43 | 55,298 | 买盘 |
| 11:29:30 | 12.86 | -1.83% | -- | 4 | 5,144 | 买盘 |
| 11:29:24 | 12.86 | -1.83% | +0.02 | 505 | 649,430 | 买盘 |
| 11:29:21 | 12.84 | -1.98% | -0.01 | 5 | 6,420 | 卖盘 |
| 11:29:06 | 12.85 | -1.91% | -- | 5 | 6,425 | 买盘 |
| 11:29:03 | 12.85 | -1.91% | -- | 94 | 120,790 | 买盘 |
| 11:28:57 | 12.85 | -1.91% | -- | 8 | 10,280 | 买盘 |
| 11:28:54 | 12.85 | -1.91% | -- | 5 | 6,425 | 买盘 |
| 11:28:51 | 12.85 | -1.91% | -- | 7 | 8,995 | 买盘 |
| 11:28:45 | 12.85 | -1.91% | -- | 21 | 26,985 | 买盘 |
| 11:28:42 | 12.85 | -1.91% | +0.01 | 57 | 73,245 | 买盘 |
| 11:28:36 | 12.84 | -1.98% | -0.01 | 1 | 1,284 | 卖盘 |
| 11:28:30 | 12.85 | -1.91% | +0.01 | 17 | 21,845 | 买盘 |
| 11:28:24 | 12.84 | -1.98% | -- | 2 | 2,568 | 卖盘 |
| 11:28:21 | 12.84 | -1.98% | -- | 56 | 71,904 | 买盘 |
| 11:28:15 | 12.84 | -1.98% | -- | 25 | 32,100 | 买盘 |
| 11:28:12 | 12.84 | -1.98% | -- | 20 | 25,680 | 买盘 |
| 11:28:09 | 12.84 | -1.98% | +0.01 | 11 | 14,124 | 买盘 |
| 11:28:06 | 12.83 | -2.06% | -0.01 | 19 | 24,377 | 卖盘 |
| 11:28:03 | 12.84 | -1.98% | -- | 48 | 61,632 | 买盘 |
| 11:27:45 | 12.84 | -1.98% | +0.01 | 5 | 6,420 | 买盘 |
| 11:27:42 | 12.83 | -2.06% | +0.01 | 39 | 50,037 | 中性盘 |
| 11:27:24 | 12.82 | -2.14% | -- | 505 | 647,410 | 卖盘 |
| 11:27:18 | 12.82 | -2.14% | -0.02 | 4 | 5,128 | 买盘 |
| 11:27:06 | 12.84 | -1.98% | +0.02 | 90 | 115,560 | 买盘 |
| 11:27:03 | 12.82 | -2.14% | +0.01 | 6 | 7,692 | 买盘 |
| 11:26:51 | 12.81 | -2.21% | -- | 13 | 16,653 | 买盘 |
| 11:26:48 | 12.81 | -2.21% | -- | 7 | 8,967 | 买盘 |
| 11:26:33 | 12.81 | -2.21% | -0.01 | 23 | 29,463 | 卖盘 |
| 11:26:30 | 12.82 | -2.14% | -- | 32 | 41,024 | 卖盘 |
| 11:26:12 | 12.82 | -2.14% | -- | 2 | 2,564 | 卖盘 |
| 11:25:54 | 12.82 | -2.14% | +0.02 | 30 | 38,460 | 买盘 |
| 11:25:42 | 12.80 | -2.29% | -- | 12 | 15,360 | 买盘 |
| 11:25:33 | 12.80 | -2.29% | -- | 29 | 37,120 | 买盘 |
| 11:25:27 | 12.80 | -2.29% | -0.01 | 173 | 221,440 | 卖盘 |
| 11:25:21 | 12.81 | -2.21% | -- | 30 | 38,430 | 买盘 |
| 11:25:18 | 12.81 | -2.21% | +0.02 | 5 | 6,405 | 买盘 |
| 11:25:12 | 12.79 | -2.37% | -0.02 | 5 | 6,395 | 卖盘 |
| 11:25:03 | 12.81 | -2.21% | -0.02 | 41 | 52,521 | 中性盘 |
