| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 65.330 | 28400 | 0.56% | |
| 65.300 | 15500 | 0.31% | |
| 65.280 | 19800 | 0.39% | |
| 65.270 | 8000 | 0.16% | |
| 65.260 | 15600 | 0.31% | |
| 65.220 | 4100 | 0.08% | |
| 65.200 | 1900 | 0.04% | |
| 65.190 | 2800 | 0.06% | |
| 65.100 | 66800 | 1.32% | |
| 65.070 | 700 | 0.01% | |
| 65.050 | 3400 | 0.07% | |
| 65.030 | 5300 | 0.10% | |
| 65.010 | 5400 | 0.11% | |
| 64.980 | 3000 | 0.06% | |
| 64.960 | 9100 | 0.18% | |
| 64.950 | 5800 | 0.11% | |
| 64.940 | 66300 | 1.31% | |
| 64.930 | 2900 | 0.06% | |
| 64.920 | 7200 | 0.14% | |
| 64.910 | 6300 | 0.12% | |
| 64.900 | 15800 | 0.31% | |
| 64.890 | 22700 | 0.45% | |
| 64.880 | 117400 | 2.32% | |
| 64.870 | 14200 | 0.28% | |
| 64.860 | 14800 | 0.29% | |
| 64.850 | 1200 | 0.02% | |
| 64.840 | 200 | 0.00% | |
| 64.830 | 27200 | 0.54% | |
| 64.810 | 900 | 0.02% | |
| 64.800 | 22700 | 0.45% | |
| 64.790 | 2900 | 0.06% | |
| 64.780 | 24700 | 0.49% | |
| 64.770 | 57400 | 1.13% | |
| 64.760 | 32700 | 0.65% | |
| 64.750 | 18200 | 0.36% | |
| 64.740 | 28900 | 0.57% | |
| 64.730 | 11600 | 0.23% | |
| 64.720 | 7800 | 0.15% | |
| 64.710 | 12400 | 0.25% | |
| 64.700 | 12900 | 0.25% | |
| 64.690 | 16900 | 0.33% | |
| 64.680 | 19000 | 0.38% | |
| 64.670 | 4700 | 0.09% | |
| 64.660 | 35000 | 0.69% | |
| 64.650 | 52800 | 1.04% | |
| 64.640 | 20700 | 0.41% | |
| 64.630 | 700 | 0.01% | |
| 64.620 | 100 | 0.00% | |
| 64.610 | 2500 | 0.05% | |
| 64.600 | 41300 | 0.82% | |
| 64.590 | 52400 | 1.04% | |
| 64.580 | 3300 | 0.07% | |
| 64.570 | 11500 | 0.23% | |
| 64.560 | 7500 | 0.15% | |
| 64.550 | 13800 | 0.27% | |
| 64.540 | 100 | 0.00% | |
| 64.530 | 12600 | 0.25% | |
| 64.520 | 8600 | 0.17% | |
| 64.510 | 600 | 0.01% | |
| 64.500 | 87300 | 1.73% | |
| 64.490 | 2000 | 0.04% | |
| 64.480 | 27500 | 0.54% | |
| 64.460 | 10400 | 0.21% | |
| 64.450 | 18000 | 0.36% | |
| 64.440 | 600 | 0.01% | |
| 64.430 | 3500 | 0.07% | |
| 64.420 | 300 | 0.01% | |
| 64.410 | 3700 | 0.07% | |
| 64.400 | 20000 | 0.40% | |
| 64.390 | 100 | 0.00% | |
| 64.380 | 42800 | 0.85% | |
| 64.370 | 700 | 0.01% | |
| 64.360 | 10300 | 0.20% | |
| 64.350 | 30100 | 0.59% | |
| 64.340 | 5300 | 0.10% | |
| 64.330 | 8000 | 0.16% | |
| 64.320 | 2100 | 0.04% | |
| 64.310 | 26900 | 0.53% | |
| 64.300 | 87700 | 1.73% | |
| 64.290 | 13500 | 0.27% | |
| 64.280 | 6100 | 0.12% | |
| 64.270 | 20100 | 0.40% | |
| 64.260 | 17100 | 0.34% | |
| 64.250 | 2900 | 0.06% | |
| 64.240 | 29800 | 0.59% | |
| 64.230 | 18200 | 0.36% | |
| 64.220 | 26700 | 0.53% | |
| 64.210 | 43800 | 0.87% | |
| 64.200 | 74300 | 1.47% | |
| 64.190 | 23300 | 0.46% | |
| 64.180 | 95900 | 1.90% | |
| 64.170 | 50500 | 1.00% | |
| 64.160 | 130900 | 2.59% | |
| 64.150 | 125400 | 2.48% | |
| 64.140 | 47900 | 0.95% | |
| 64.130 | 44800 | 0.89% | |
| 64.120 | 96400 | 1.91% | |
| 64.110 | 99100 | 1.96% | |
| 64.100 | 154400 | 3.05% | |
| 64.090 | 89900 | 1.78% | |
| 64.080 | 15000 | 0.30% | |
| 64.070 | 27000 | 0.53% | |
| 64.060 | 36700 | 0.73% | |
| 64.050 | 61900 | 1.22% | |
| 64.040 | 55400 | 1.09% | |
| 64.030 | 17300 | 0.34% | |
| 64.020 | 35200 | 0.70% | |
| 64.010 | 204354 | 4.04% | |
| 64.000 | 99600 | 1.97% | |
| 63.990 | 19846 | 0.39% | |
| 63.980 | 160200 | 3.17% | |
| 63.970 | 32400 | 0.64% | |
| 63.960 | 6100 | 0.12% | |
| 63.950 | 21000 | 0.42% | |
| 63.940 | 28300 | 0.56% | |
| 63.930 | 55600 | 1.10% | |
| 63.920 | 53600 | 1.06% | |
| 63.910 | 7400 | 0.15% | |
| 63.900 | 56500 | 1.12% | |
| 63.890 | 41000 | 0.81% | |
| 63.880 | 17300 | 0.34% | |
| 63.870 | 16500 | 0.33% | |
| 63.860 | 6500 | 0.13% | |
| 63.850 | 14200 | 0.28% | |
| 63.840 | 4100 | 0.08% | |
| 63.820 | 7300 | 0.14% | |
| 63.810 | 25100 | 0.50% | |
| 63.800 | 48300 | 0.95% | |
| 63.790 | 1000 | 0.02% | |
| 63.770 | 4100 | 0.08% | |
| 63.760 | 18200 | 0.36% | |
| 63.750 | 4200 | 0.08% | |
| 63.740 | 3900 | 0.08% | |
| 63.730 | 2000 | 0.04% | |
| 63.720 | 46100 | 0.91% | |
| 63.710 | 23500 | 0.46% | |
| 63.700 | 82700 | 1.63% | |
| 63.690 | 200 | 0.00% | |
| 63.660 | 2800 | 0.06% | |
| 63.640 | 900 | 0.02% | |
| 63.630 | 26900 | 0.53% | |
| 63.600 | 6300 | 0.12% | |
| 63.590 | 45700 | 0.90% | |
| 63.560 | 200 | 0.00% | |
| 63.550 | 6700 | 0.13% | |
| 63.490 | 2900 | 0.06% | |
| 63.480 | 4100 | 0.08% | |
| 63.470 | 4600 | 0.09% | |
| 63.450 | 3400 | 0.07% | |
| 63.400 | 36800 | 0.73% | |
| 63.390 | 600 | 0.01% | |
| 63.360 | 5600 | 0.11% | |
| 63.340 | 2300 | 0.05% | |
| 63.330 | 4900 | 0.10% | |
| 63.320 | 1000 | 0.02% | |
| 63.300 | 24500 | 0.48% | |
| 63.280 | 1600 | 0.03% | |
| 63.250 | 1400 | 0.03% | |
| 63.200 | 7100 | 0.14% | |
| 63.190 | 900 | 0.02% | |
| 63.180 | 9300 | 0.18% | |
| 63.150 | 900 | 0.02% | |
| 63.130 | 14500 | 0.29% | |
| 63.110 | 3400 | 0.07% | |
| 63.100 | 20200 | 0.40% | |
| 63.090 | 3000 | 0.06% | |
| 63.080 | 9000 | 0.18% | |
| 63.070 | 5000 | 0.10% | |
| 63.060 | 7600 | 0.15% | |
| 63.050 | 18300 | 0.36% | |
| 63.040 | 24300 | 0.48% | |
| 63.030 | 6200 | 0.12% | |
| 63.020 | 25200 | 0.50% | |
| 63.010 | 3300 | 0.07% | |
| 63.000 | 42100 | 0.83% | |
| 62.990 | 15500 | 0.31% | |
| 62.980 | 19500 | 0.39% | |
| 62.970 | 15800 | 0.31% | |
| 62.960 | 5700 | 0.11% | |
| 62.950 | 15300 | 0.30% | |
| 62.940 | 7900 | 0.16% | |
| 62.930 | 6900 | 0.14% | |
| 62.920 | 16800 | 0.33% | |
| 62.910 | 1700 | 0.03% | |
| 62.900 | 16800 | 0.33% | |
| 62.890 | 9500 | 0.19% | |
| 62.880 | 15000 | 0.30% | |
| 62.870 | 25000 | 0.49% | |
| 62.860 | 18200 | 0.36% | |
| 62.850 | 28100 | 0.56% | |
| 62.840 | 3500 | 0.07% | |
| 62.830 | 4700 | 0.09% | |
| 62.820 | 12300 | 0.24% | |
| 62.810 | 11400 | 0.23% | |
| 62.800 | 45100 | 0.89% | |
| 62.790 | 12300 | 0.24% | |
| 62.780 | 16500 | 0.33% | |
| 62.770 | 200 | 0.00% | |
| 62.760 | 4000 | 0.08% | |
| 62.750 | 23300 | 0.46% | |
| 62.740 | 17800 | 0.35% | |
| 62.730 | 15500 | 0.31% | |
| 62.720 | 18300 | 0.36% | |
| 62.710 | 6800 | 0.13% | |
| 62.700 | 63400 | 1.25% | |
| 62.690 | 25900 | 0.51% | |
| 62.680 | 21200 | 0.42% | |
| 62.670 | 15500 | 0.31% | |
| 62.660 | 3100 | 0.06% | |
| 62.650 | 4700 | 0.09% | |
| 62.640 | 4300 | 0.08% | |
| 62.630 | 21900 | 0.43% | |
| 62.620 | 900 | 0.02% | |
| 62.610 | 18500 | 0.37% | |
| 62.600 | 17000 | 0.34% | |
| 62.570 | 1700 | 0.03% | |
| 62.560 | 9700 | 0.19% | |
| 62.550 | 6800 | 0.13% | |
| 62.520 | 1500 | 0.03% | |
| 62.510 | 1600 | 0.03% | |
| 62.500 | 8600 | 0.17% | |
| 62.480 | 8300 | 0.16% | |
| 62.420 | 100 | 0.00% | |
| 62.400 | 9400 | 0.19% | |
| 62.380 | 1900 | 0.04% | |
| 62.370 | 25000 | 0.49% | |
| 62.350 | 1000 | 0.02% | |
| 62.300 | 8300 | 0.16% |