投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300469.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.100 27900 0.37%
31.080 90500 1.20%
31.060 2500 0.03%
31.050 51300 0.68%
31.040 28200 0.38%
31.020 99900 1.33%
31.010 131800 1.75%
31.000 90372 1.20%
30.990 45700 0.61%
30.980 67028 0.89%
30.970 141700 1.89%
30.960 3000 0.04%
30.950 44198 0.59%
30.940 600 0.01%
30.930 3300 0.04%
30.920 34600 0.46%
30.910 6900 0.09%
30.900 10800 0.14%
30.890 6800 0.09%
30.880 8600 0.11%
30.870 9700 0.13%
30.860 14600 0.19%
30.850 300 0.00%
30.830 1700 0.02%
30.820 16600 0.22%
30.810 40400 0.54%
30.800 25900 0.34%
30.790 21100 0.28%
30.780 39700 0.53%
30.770 36400 0.48%
30.760 48400 0.64%
30.750 55000 0.73%
30.740 7300 0.10%
30.730 80000 1.06%
30.720 42000 0.56%
30.710 114400 1.52%
30.700 38000 0.51%
30.690 25100 0.33%
30.680 31100 0.41%
30.670 3400 0.05%
30.660 11500 0.15%
30.650 37600 0.50%
30.640 22400 0.30%
30.630 94300 1.26%
30.620 23400 0.31%
30.610 47700 0.64%
30.600 197500 2.63%
30.590 92200 1.23%
30.580 235800 3.14%
30.570 8600 0.11%
30.560 63300 0.84%
30.550 157400 2.10%
30.540 100300 1.34%
30.530 63200 0.84%
30.520 120700 1.61%
30.510 110000 1.46%
30.500 154900 2.06%
30.490 43400 0.58%
30.480 12600 0.17%
30.470 24400 0.32%
30.460 109600 1.46%
30.450 91100 1.21%
30.440 35600 0.47%
30.430 74400 0.99%
30.420 34400 0.46%
30.410 117300 1.56%
30.400 77500 1.03%
30.390 74600 0.99%
30.380 133400 1.78%
30.370 14000 0.19%
30.360 56800 0.76%
30.350 112800 1.50%
30.340 123900 1.65%
30.330 198300 2.64%
30.320 122700 1.63%
30.310 84800 1.13%
30.300 217900 2.90%
30.290 87300 1.16%
30.280 99900 1.33%
30.270 10500 0.14%
30.260 18800 0.25%
30.250 74000 0.99%
30.240 41000 0.55%
30.230 25800 0.34%
30.220 9300 0.12%
30.210 19800 0.26%
30.200 89100 1.19%
30.190 24200 0.32%
30.180 19600 0.26%
30.170 17200 0.23%
30.160 24800 0.33%
30.150 43100 0.57%
30.140 43900 0.58%
30.130 85900 1.14%
30.120 46700 0.62%
30.110 49200 0.65%
30.100 75000 1.00%
30.090 43900 0.58%
30.080 176800 2.35%
30.070 128600 1.71%
30.060 135300 1.80%
30.050 201800 2.69%
30.040 69300 0.92%
30.030 76300 1.02%
30.020 59100 0.79%
30.010 49600 0.66%
30.000 242100 3.22%
29.990 68700 0.91%
29.980 43300 0.58%
29.970 10800 0.14%
29.960 16200 0.22%
29.950 60200 0.80%
29.940 2100 0.03%
29.930 6700 0.09%
29.920 8000 0.11%
29.910 49900 0.66%
29.900 10300 0.14%
29.890 21300 0.28%
29.880 63800 0.85%
29.870 30900 0.41%
29.860 11000 0.15%
29.850 5800 0.08%
29.830 4700 0.06%
29.790 8000 0.11%
29.770 300 0.00%
29.750 47100 0.63%
29.740 31400 0.42%
29.730 18900 0.25%
29.720 25500 0.34%
29.700 14000 0.19%
29.640 17900 0.24%