信息发展(sz300469)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.990	91800	0.21%
23.940	66170	0.15%
23.930	24600	0.06%
23.900	135930	0.31%
23.890	95700	0.22%
23.870	35500	0.08%
23.860	25500	0.06%
23.850	145200	0.33%
23.820	181200	0.41%
23.810	12300	0.03%
23.800	51200	0.12%
23.790	19100	0.04%
23.760	33600	0.08%
23.750	25800	0.06%
23.730	54300	0.12%
23.720	14000	0.03%
23.710	31500	0.07%
23.700	286000	0.64%
23.680	39800	0.09%
23.670	49200	0.11%
23.660	86500	0.19%
23.650	32100	0.07%
23.640	13200	0.03%
23.630	41100	0.09%
23.620	8800	0.02%
23.610	10300	0.02%
23.600	4300	0.01%
23.580	246812	0.56%
23.530	9800	0.02%
23.520	15000	0.03%
23.500	123100	0.28%
23.420	6600	0.01%
23.410	16800	0.04%
23.400	73600	0.17%
23.390	10600	0.02%
23.380	2100	0.00%
23.370	17100	0.04%
23.360	10200	0.02%
23.350	55600	0.13%
23.340	15700	0.04%
23.330	111200	0.25%
23.320	77700	0.17%
23.300	124700	0.28%
23.280	28000	0.06%
23.270	24900	0.06%
23.260	4500	0.01%
23.250	1200	0.00%
23.240	66300	0.15%
23.230	2300	0.01%
23.220	4900	0.01%
23.210	20500	0.05%
23.200	37400	0.08%
23.190	57706	0.13%
23.180	7700	0.02%
23.160	15900	0.04%
23.150	83900	0.19%
23.140	122300	0.28%
23.130	61000	0.14%
23.110	3000	0.01%
23.100	38200	0.09%
23.090	2600	0.01%
23.080	14500	0.03%
23.070	298300	0.67%
23.060	15300	0.03%
23.050	135268	0.30%
23.040	32900	0.07%
23.030	4300	0.01%
23.020	29600	0.07%
23.010	281800	0.63%
23.000	568006	1.28%
22.990	611100	1.38%
22.980	177100	0.40%
22.970	328700	0.74%
22.960	329000	0.74%
22.950	413100	0.93%
22.940	148500	0.33%
22.930	159000	0.36%
22.920	176200	0.40%
22.910	375200	0.84%
22.900	615100	1.39%
22.890	126900	0.29%
22.880	379300	0.85%
22.870	92300	0.21%
22.860	213500	0.48%
22.850	177000	0.40%
22.840	232606	0.52%
22.830	230900	0.52%
22.820	136970	0.31%
22.810	124900	0.28%
22.800	725830	1.63%
22.790	84900	0.19%
22.780	71400	0.16%
22.770	55400	0.12%
22.760	250700	0.56%
22.750	259600	0.58%
22.740	95900	0.22%
22.730	150100	0.34%
22.720	19000	0.04%
22.710	46800	0.11%
22.700	144300	0.32%
22.690	8700	0.02%
22.680	5300	0.01%
22.670	5700	0.01%
22.660	154800	0.35%
22.650	27900	0.06%
22.640	97900	0.22%
22.630	34000	0.08%
22.620	23000	0.05%
22.610	12600	0.03%
22.600	18700	0.04%
22.590	4900	0.01%
22.580	62000	0.14%
22.570	3300	0.01%
22.560	4700	0.01%
22.550	11600	0.03%
22.540	5800	0.01%
22.530	2700	0.01%
22.520	31600	0.07%
22.510	261800	0.59%
22.500	106200	0.24%
22.490	21800	0.05%
22.480	22300	0.05%
22.470	45600	0.10%
22.460	78000	0.18%
22.450	104200	0.23%
22.440	41000	0.09%
22.430	17700	0.04%
22.420	65000	0.15%
22.410	35600	0.08%
22.400	240400	0.54%
22.390	84800	0.19%
22.380	63500	0.14%
22.370	120800	0.27%
22.360	141700	0.32%
22.350	297200	0.67%
22.340	66300	0.15%
22.330	222700	0.50%
22.320	30600	0.07%
22.310	206700	0.47%
22.300	449900	1.01%
22.290	241700	0.54%
22.280	94900	0.21%
22.270	231900	0.52%
22.260	163600	0.37%
22.250	158400	0.36%
22.240	56400	0.13%
22.230	96000	0.22%
22.220	122000	0.27%
22.210	237200	0.53%
22.200	862400	1.94%
22.190	132312	0.30%
22.180	466718	1.05%
22.170	308800	0.70%
22.160	133388	0.30%
22.150	155700	0.35%
22.140	395900	0.89%
22.130	474400	1.07%
22.120	339900	0.77%
22.110	134000	0.30%
22.100	871618	1.96%
22.090	306500	0.69%
22.080	384100	0.86%
22.070	364900	0.82%
22.060	180200	0.41%
22.050	509900	1.15%
22.040	408200	0.92%
22.030	471600	1.06%
22.020	159300	0.36%
22.010	418370	0.94%
22.000	1077392	2.43%
21.990	507700	1.14%
21.980	579600	1.31%
21.970	540900	1.22%
21.960	550900	1.24%
21.950	684400	1.54%
21.940	361000	0.81%
21.930	620400	1.40%
21.920	651600	1.47%
21.910	397700	0.90%
21.900	686500	1.55%
21.890	428600	0.97%
21.880	495900	1.12%
21.870	299200	0.67%
21.860	622600	1.40%
21.850	700936	1.58%
21.840	444300	1.00%
21.830	511900	1.15%
21.820	224200	0.50%
21.810	338000	0.76%
21.800	724100	1.63%
21.790	229500	0.52%
21.780	252500	0.57%
21.770	199100	0.45%
21.760	566300	1.28%
21.750	292760	0.66%
21.740	118100	0.27%
21.730	303000	0.68%
21.720	214600	0.48%
21.710	305840	0.69%
21.700	472000	1.06%
21.690	109000	0.25%
21.680	140200	0.32%
21.670	432000	0.97%
21.660	300600	0.68%
21.650	415800	0.94%
21.640	78700	0.18%
21.630	61300	0.14%
21.620	75400	0.17%
21.610	101900	0.23%
21.600	149400	0.34%
21.590	44300	0.10%
21.580	173500	0.39%
21.570	76500	0.17%
21.560	167900	0.38%
21.550	355900	0.80%
21.540	295900	0.67%
21.530	143900	0.32%
21.520	910912	2.05%
21.510	202600	0.46%
21.500	205000	0.46%
21.490	4800	0.01%
21.470	224600	0.51%
21.460	8000	0.02%
21.450	3000	0.01%
21.440	130500	0.29%
21.430	70500	0.16%
21.420	46100	0.10%
21.410	70300	0.16%
21.400	14700	0.03%
21.380	96379	0.22%
21.360	72700	0.16%
21.350	14700	0.03%
21.310	26600	0.06%
21.290	7000	0.02%
21.260	38400	0.09%
21.230	48400	0.11%
21.180	6800	0.02%
21.170	160100	0.36%
21.070	21900	0.05%
21.040	3100	0.01%
21.010	38000	0.09%
20.990	9100	0.02%
20.930	34700	0.08%
20.900	274700	0.62%
20.880	4100	0.01%
20.870	11800	0.03%
20.810	53500	0.12%
20.800	89200	0.20%
20.790	57600	0.13%
20.780	171900	0.39%
20.700	186300	0.42%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300469.SZ)