投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300469.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.520 3200 0.05%
32.500 5800 0.08%
32.490 1700 0.02%
32.450 15300 0.22%
32.400 86800 1.22%
32.390 13000 0.18%
32.380 1400 0.02%
32.320 3900 0.05%
32.300 5300 0.07%
32.280 10700 0.15%
32.270 3200 0.05%
32.260 10500 0.15%
32.250 12100 0.17%
32.240 18400 0.26%
32.230 10200 0.14%
32.220 11100 0.16%
32.200 41600 0.59%
32.190 2900 0.04%
32.170 61900 0.87%
32.150 27600 0.39%
32.140 13200 0.19%
32.130 9600 0.14%
32.100 1100 0.02%
32.080 27700 0.39%
32.060 40900 0.58%
32.050 35400 0.50%
32.040 80700 1.14%
32.030 4400 0.06%
32.020 70300 0.99%
32.010 19400 0.27%
32.000 25400 0.36%
31.990 12500 0.18%
31.980 113000 1.59%
31.970 31200 0.44%
31.960 55400 0.78%
31.950 117400 1.65%
31.940 62500 0.88%
31.930 86600 1.22%
31.920 211700 2.98%
31.910 139300 1.96%
31.900 182204 2.57%
31.890 112300 1.58%
31.880 96000 1.35%
31.870 43300 0.61%
31.860 119900 1.69%
31.850 181200 2.55%
31.840 75600 1.06%
31.830 103800 1.46%
31.820 164996 2.32%
31.810 55600 0.78%
31.800 202500 2.85%
31.790 35700 0.50%
31.780 123100 1.73%
31.770 19200 0.27%
31.760 61900 0.87%
31.750 102400 1.44%
31.740 78300 1.10%
31.730 145600 2.05%
31.720 104200 1.47%
31.710 159400 2.24%
31.700 360600 5.08%
31.690 104800 1.48%
31.680 145600 2.05%
31.670 114400 1.61%
31.660 137800 1.94%
31.650 186300 2.62%
31.640 44200 0.62%
31.630 72400 1.02%
31.620 212900 3.00%
31.610 189300 2.67%
31.600 295900 4.17%
31.590 80100 1.13%
31.580 61200 0.86%
31.570 154900 2.18%
31.560 108600 1.53%
31.550 81700 1.15%
31.540 6000 0.08%
31.530 8700 0.12%
31.520 20900 0.29%
31.510 40900 0.58%
31.500 175100 2.47%
31.490 54700 0.77%
31.480 83300 1.17%
31.470 52400 0.74%
31.460 22700 0.32%
31.450 9700 0.14%
31.440 16700 0.24%
31.430 19600 0.28%
31.420 13700 0.19%
31.410 54400 0.77%
31.400 44200 0.62%
31.390 51000 0.72%
31.380 600 0.01%
31.370 48507 0.68%
31.360 11700 0.16%
31.350 23000 0.32%
31.340 60800 0.86%
31.330 32704 0.46%
31.320 66000 0.93%
31.310 3900 0.05%
31.300 146300 2.06%
31.290 700 0.01%
31.280 10500 0.15%