投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300469.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.320 17400 0.13%
15.300 74500 0.54%
15.290 135800 0.98%
15.280 22600 0.16%
15.270 134500 0.97%
15.250 232200 1.67%
15.240 82600 0.59%
15.230 36100 0.26%
15.210 95700 0.69%
15.200 302500 2.18%
15.190 58700 0.42%
15.180 55400 0.40%
15.170 99500 0.72%
15.160 42800 0.31%
15.150 39600 0.29%
15.140 56900 0.41%
15.130 160800 1.16%
15.120 49800 0.36%
15.110 159100 1.15%
15.100 137900 0.99%
15.090 104000 0.75%
15.080 26200 0.19%
15.070 61400 0.44%
15.060 116100 0.84%
15.050 123900 0.89%
15.040 42300 0.30%
15.030 11500 0.08%
15.020 8000 0.06%
15.010 56000 0.40%
15.000 90000 0.65%
14.990 20200 0.15%
14.980 66500 0.48%
14.970 88200 0.63%
14.960 110100 0.79%
14.950 228600 1.65%
14.940 257700 1.85%
14.930 321172 2.31%
14.920 383400 2.76%
14.910 198700 1.43%
14.900 254900 1.83%
14.890 214300 1.54%
14.880 107200 0.77%
14.870 115800 0.83%
14.860 201500 1.45%
14.850 361300 2.60%
14.840 177000 1.27%
14.830 207400 1.49%
14.820 178100 1.28%
14.810 177600 1.28%
14.800 449800 3.24%
14.790 312000 2.25%
14.780 264700 1.91%
14.770 452336 3.26%
14.760 466900 3.36%
14.750 572500 4.12%
14.740 738300 5.31%
14.730 818000 5.89%
14.720 660200 4.75%
14.710 579300 4.17%
14.700 721900 5.20%
14.690 397300 2.86%
14.680 396680 2.85%
14.670 471900 3.40%
14.660 166300 1.20%
14.650 72600 0.52%
14.640 17300 0.12%
14.630 33000 0.24%