投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300469.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.150 1900 0.08%
15.130 20000 0.87%
15.120 3800 0.16%
15.110 6100 0.26%
15.100 28400 1.23%
15.090 20200 0.88%
15.080 3200 0.14%
15.070 14490 0.63%
15.060 42100 1.83%
15.050 63700 2.76%
15.040 14500 0.63%
15.030 31700 1.38%
15.020 27800 1.21%
15.010 8100 0.35%
15.000 78770 3.42%
14.990 66100 2.87%
14.980 8000 0.35%
14.970 29790 1.29%
14.960 20610 0.89%
14.950 40800 1.77%
14.940 15600 0.68%
14.930 19200 0.83%
14.920 22000 0.95%
14.910 18300 0.79%
14.900 33000 1.43%
14.890 18230 0.79%
14.880 83616 3.63%
14.870 28220 1.22%
14.860 95494 4.14%
14.850 55480 2.41%
14.840 30900 1.34%
14.830 41246 1.79%
14.820 47500 2.06%
14.810 56260 2.44%
14.800 16800 0.73%
14.790 34900 1.51%
14.780 46800 2.03%
14.770 700 0.03%
14.760 2300 0.10%
14.750 42700 1.85%
14.740 45600 1.98%
14.730 39320 1.71%
14.720 29510 1.28%
14.710 10600 0.46%
14.700 56000 2.43%
14.690 24300 1.05%
14.680 31600 1.37%
14.670 48504 2.10%
14.660 80420 3.49%
14.650 89800 3.90%
14.640 98140 4.26%
14.630 59160 2.57%
14.620 28200 1.22%
14.610 82630 3.59%
14.600 157280 6.83%
14.590 124664 5.41%
14.580 5300 0.23%
14.570 53900 2.34%