今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.67 | +7.21% | -- | 8336 | 8,060,912 | 中性盘 |
14:57:00 | 9.67 | +7.21% | -- | 156 | 150,852 | 买盘 |
14:56:57 | 9.67 | +7.21% | -- | 48 | 46,416 | 买盘 |
14:56:54 | 9.67 | +7.21% | +0.01 | 282 | 272,694 | 买盘 |
14:56:51 | 9.66 | +7.10% | -- | 64 | 61,824 | 买盘 |
14:56:48 | 9.66 | +7.10% | -- | 89 | 85,974 | 买盘 |
14:56:45 | 9.66 | +7.10% | -0.01 | 142 | 137,172 | 卖盘 |
14:56:42 | 9.67 | +7.21% | -- | 114 | 110,238 | 买盘 |
14:56:39 | 9.67 | +7.21% | +0.01 | 102 | 98,634 | 买盘 |
14:56:36 | 9.66 | +7.10% | -0.01 | 82 | 79,212 | 卖盘 |
14:56:33 | 9.67 | +7.21% | -- | 165 | 159,555 | 买盘 |
14:56:30 | 9.67 | +7.21% | +0.01 | 112 | 108,304 | 买盘 |
14:56:27 | 9.66 | +7.10% | -- | 35 | 33,810 | 卖盘 |
14:56:24 | 9.66 | +7.10% | +0.01 | 1779 | 1,718,746 | 买盘 |
14:56:21 | 9.65 | +6.98% | -- | 310 | 299,324 | 中性盘 |