今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.56 | +0.63% | -- | 2634 | 2,518,104 | 卖盘 |
14:57:00 | 9.56 | +0.63% | -0.01 | 50 | 47,800 | 卖盘 |
14:56:57 | 9.57 | +0.74% | -- | 28 | 26,796 | 买盘 |
14:56:54 | 9.57 | +0.74% | +0.01 | 33 | 31,581 | 买盘 |
14:56:45 | 9.56 | +0.63% | -0.01 | 10 | 9,560 | 卖盘 |
14:56:42 | 9.57 | +0.74% | -- | 75 | 71,775 | 买盘 |
14:56:39 | 9.57 | +0.74% | -- | 15 | 14,355 | 买盘 |
14:56:36 | 9.57 | +0.74% | +0.01 | 20 | 19,140 | 买盘 |
14:56:33 | 9.56 | +0.63% | -0.01 | 227 | 217,012 | 卖盘 |
14:56:30 | 9.57 | +0.74% | +0.01 | 33 | 31,581 | 买盘 |
14:56:27 | 9.56 | +0.63% | -0.01 | 2 | 1,912 | 卖盘 |
14:56:24 | 9.57 | +0.74% | -- | 34 | 32,538 | 中性盘 |
14:56:21 | 9.57 | +0.74% | -0.01 | 317 | 303,369 | 卖盘 |
14:56:18 | 9.58 | +0.84% | +0.01 | 84 | 80,472 | 买盘 |
14:56:15 | 9.57 | +0.74% | -- | 15 | 14,355 | 卖盘 |
14:56:12 | 9.57 | +0.74% | -- | 26 | 24,882 | 卖盘 |
14:56:09 | 9.57 | +0.74% | -- | 66 | 63,162 | 卖盘 |
14:56:06 | 9.57 | +0.74% | -0.01 | 23 | 22,011 | 卖盘 |
14:56:03 | 9.58 | +0.84% | +0.01 | 28 | 26,824 | 买盘 |
14:56:00 | 9.57 | +0.74% | -0.01 | 1 | 957 | 卖盘 |
14:55:57 | 9.58 | +0.84% | -- | 31 | 29,698 | 买盘 |
14:55:51 | 9.58 | +0.84% | +0.01 | 22 | 21,076 | 买盘 |
14:55:48 | 9.57 | +0.74% | -- | 30 | 28,710 | 卖盘 |
14:55:45 | 9.57 | +0.74% | +0.01 | 176 | 168,432 | 买盘 |
14:55:42 | 9.56 | +0.63% | -- | 36 | 34,416 | 卖盘 |
14:55:39 | 9.56 | +0.63% | -0.01 | 117 | 111,852 | 卖盘 |
14:55:36 | 9.57 | +0.74% | +0.01 | 651 | 623,007 | 买盘 |
14:55:33 | 9.56 | +0.63% | -0.01 | 6 | 5,736 | 卖盘 |
14:55:30 | 9.57 | +0.74% | -- | 66 | 63,162 | 买盘 |
14:55:27 | 9.57 | +0.74% | -- | 141 | 134,937 | 买盘 |
14:55:24 | 9.57 | +0.74% | +0.01 | 1 | 957 | 买盘 |
14:55:18 | 9.56 | +0.63% | -0.01 | 22 | 21,032 | 卖盘 |
14:55:15 | 9.57 | +0.74% | +0.01 | 5 | 4,785 | 买盘 |
14:55:12 | 9.56 | +0.63% | -- | 19 | 18,164 | 卖盘 |
14:55:09 | 9.56 | +0.63% | -- | 43 | 41,108 | 卖盘 |
14:55:06 | 9.56 | +0.63% | -- | 5 | 4,780 | 卖盘 |
14:55:03 | 9.56 | +0.63% | -- | 39 | 37,284 | 卖盘 |
14:55:00 | 9.56 | +0.63% | -- | 61 | 58,316 | 卖盘 |
14:54:57 | 9.56 | +0.63% | -- | 50 | 47,800 | 卖盘 |
14:54:54 | 9.56 | +0.63% | -- | 5 | 4,780 | 卖盘 |
14:54:51 | 9.56 | +0.63% | -- | 50 | 47,800 | 中性盘 |