| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:15 | 47.01 | +3.34% | -- | 354 | 1,664,154 | 买盘 |
| 11:02:12 | 47.01 | +3.34% | -- | 601 | 2,825,301 | 买盘 |
| 11:02:09 | 47.01 | +3.34% | -- | 30 | 141,030 | 买盘 |
| 11:02:06 | 47.01 | +3.34% | -- | 202 | 949,602 | 买盘 |
| 11:02:03 | 47.01 | +3.34% | -0.03 | 58 | 272,658 | 卖盘 |
| 11:02:00 | 47.04 | +3.41% | -0.1 | 135 | 635,040 | 卖盘 |
| 11:01:57 | 47.14 | +3.63% | -- | 39 | 183,846 | 买盘 |
| 11:01:54 | 47.14 | +3.63% | +0.02 | 14 | 65,996 | 买盘 |
| 11:01:51 | 47.12 | +3.58% | +0.12 | 15 | 70,680 | 买盘 |
| 11:01:48 | 47.00 | +3.32% | -0.14 | 187 | 878,900 | 卖盘 |
| 11:01:45 | 47.14 | +3.63% | -0.02 | 29 | 136,706 | 中性盘 |
| 11:01:42 | 47.16 | +3.67% | -0.03 | 66 | 311,256 | 卖盘 |
| 11:01:39 | 47.19 | +3.74% | +0.03 | 34 | 160,446 | 买盘 |
| 11:01:36 | 47.16 | +3.67% | -0.04 | 51 | 240,516 | 卖盘 |
| 11:01:33 | 47.20 | +3.76% | -- | 176 | 830,720 | 卖盘 |
| 11:01:30 | 47.20 | +3.76% | -0.02 | 21 | 99,120 | 卖盘 |
| 11:01:27 | 47.22 | +3.80% | +0.02 | 24 | 113,328 | 买盘 |
| 11:01:24 | 47.20 | +3.76% | -0.02 | 39 | 184,080 | 卖盘 |
| 11:01:21 | 47.22 | +3.80% | +0.02 | 25 | 118,050 | 中性盘 |
| 11:01:18 | 47.20 | +3.76% | -- | 77 | 363,440 | 卖盘 |
| 11:01:15 | 47.20 | +3.76% | -- | 28 | 132,160 | 买盘 |
| 11:01:12 | 47.20 | +3.76% | -- | 24 | 113,280 | 买盘 |
| 11:01:09 | 47.20 | +3.76% | -- | 16 | 75,520 | 买盘 |
| 11:01:06 | 47.20 | +3.76% | +0.02 | 20 | 94,400 | 买盘 |
| 11:01:03 | 47.18 | +3.72% | +0.02 | 19 | 89,642 | 买盘 |
| 11:01:00 | 47.16 | +3.67% | +0.01 | 174 | 820,584 | 买盘 |
| 11:00:57 | 47.15 | +3.65% | +0.12 | 63 | 297,045 | 买盘 |
| 11:00:54 | 47.03 | +3.39% | -- | 23 | 108,169 | 卖盘 |
| 11:00:51 | 47.03 | +3.39% | -- | 63 | 296,289 | 买盘 |
| 11:00:48 | 47.03 | +3.39% | +0.03 | 55 | 258,665 | 买盘 |
| 11:00:45 | 47.00 | +3.32% | -- | 35 | 169,106 | 买盘 |
| 11:00:42 | 47.00 | +3.32% | +0.02 | 47 | 220,900 | 买盘 |
| 11:00:39 | 46.98 | +3.28% | +0.08 | 19 | 89,262 | 买盘 |
| 11:00:36 | 46.90 | +3.10% | -- | 18 | 84,420 | 卖盘 |
| 11:00:33 | 46.90 | +3.10% | +0.01 | 340 | 1,594,600 | 买盘 |
| 11:00:30 | 46.89 | +3.08% | -- | 15 | 70,335 | 卖盘 |
| 11:00:27 | 46.89 | +3.08% | +0.01 | 105 | 492,345 | 买盘 |
| 11:00:24 | 46.88 | +3.06% | +0.01 | 37 | 173,456 | 买盘 |
| 11:00:21 | 46.87 | +3.03% | -- | 27 | 126,549 | 买盘 |
| 11:00:18 | 46.87 | +3.03% | -- | 41 | 192,167 | 买盘 |
| 11:00:15 | 46.87 | +3.03% | +0.04 | 35 | 164,045 | 买盘 |
| 11:00:12 | 46.83 | +2.95% | +0.01 | 124 | 580,692 | 卖盘 |
| 11:00:09 | 46.82 | +2.92% | -- | 223 | 1,044,086 | 卖盘 |
| 11:00:06 | 46.82 | +2.92% | -- | 66 | 309,012 | 卖盘 |
| 11:00:03 | 46.82 | +2.92% | -- | 107 | 500,974 | 买盘 |
| 11:00:00 | 46.82 | +2.92% | -- | 137 | 641,434 | 卖盘 |
| 10:59:57 | 46.82 | +2.92% | -- | 68 | 318,376 | 卖盘 |
| 10:59:54 | 46.82 | +2.92% | -0.05 | 73 | 341,786 | 卖盘 |
| 10:59:51 | 46.87 | +3.03% | -- | 169 | 792,103 | 买盘 |
| 10:59:48 | 46.87 | +3.03% | -- | 404 | 1,893,548 | 卖盘 |
| 10:59:45 | 46.87 | +3.03% | -- | 64 | 299,968 | 卖盘 |
| 10:59:42 | 46.87 | +3.03% | -- | 25 | 117,175 | 买盘 |
| 10:59:39 | 46.87 | +3.03% | -- | 37 | 173,419 | 买盘 |
| 10:59:36 | 46.87 | +3.03% | -0.03 | 68 | 318,716 | 卖盘 |
| 10:59:33 | 46.90 | +3.10% | -- | 38 | 178,220 | 买盘 |
| 10:59:30 | 46.90 | +3.10% | -- | 86 | 403,340 | 买盘 |
| 10:59:27 | 46.90 | +3.10% | +0.04 | 55 | 257,950 | 买盘 |
| 10:59:24 | 46.86 | +3.01% | -0.04 | 173 | 810,678 | 卖盘 |
| 10:59:21 | 46.90 | +3.10% | -- | 47 | 220,430 | 卖盘 |
| 10:59:18 | 46.90 | +3.10% | -0.06 | 64 | 300,254 | 卖盘 |
| 10:59:15 | 46.96 | +3.23% | +0.09 | 330 | 1,554,282 | 买盘 |
| 10:59:12 | 46.87 | +3.03% | -0.08 | 975 | 4,569,825 | 卖盘 |
| 10:59:09 | 46.95 | +3.21% | -0.01 | 237 | 1,112,715 | 卖盘 |
| 10:59:06 | 46.96 | +3.23% | -- | 82 | 385,072 | 卖盘 |
| 10:59:06 | 46.96 | +3.23% | -- | 82 | 385,072 | 中性盘 |
