投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300468.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.530 26700 0.28%
25.510 7400 0.08%
25.500 29000 0.31%
25.490 900 0.01%
25.470 2700 0.03%
25.460 20700 0.22%
25.450 10000 0.11%
25.440 300 0.00%
25.430 1200 0.01%
25.420 11151 0.12%
25.410 9300 0.10%
25.400 110544 1.17%
25.390 10600 0.11%
25.380 6700 0.07%
25.370 44500 0.47%
25.360 74295 0.79%
25.350 152600 1.61%
25.340 10900 0.12%
25.330 56900 0.60%
25.320 8900 0.09%
25.310 24201 0.26%
25.300 117000 1.24%
25.290 65457 0.69%
25.280 36857 0.39%
25.270 56943 0.60%
25.260 30500 0.32%
25.250 150100 1.59%
25.240 35149 0.37%
25.230 53402 0.56%
25.220 54453 0.58%
25.210 54000 0.57%
25.200 108300 1.14%
25.190 38700 0.41%
25.180 50400 0.53%
25.170 11900 0.13%
25.160 26300 0.28%
25.150 35900 0.38%
25.140 33500 0.35%
25.130 35052 0.37%
25.120 93406 0.99%
25.110 55547 0.59%
25.100 202900 2.14%
25.090 167153 1.77%
25.080 161397 1.71%
25.070 29549 0.31%
25.060 206853 2.19%
25.050 195399 2.07%
25.040 174733 1.85%
25.030 216352 2.29%
25.020 214550 2.27%
25.010 135200 1.43%
25.000 525507 5.56%
24.990 115768 1.22%
24.980 129232 1.37%
24.970 52702 0.56%
24.960 60100 0.64%
24.950 152051 1.61%
24.940 56050 0.59%
24.930 73749 0.78%
24.920 165849 1.75%
24.910 135607 1.43%
24.900 286861 3.03%
24.890 110840 1.17%
24.880 148406 1.57%
24.870 70606 0.75%
24.860 55590 0.59%
24.850 114946 1.22%
24.840 98600 1.04%
24.830 29450 0.31%
24.820 143000 1.51%
24.810 72650 0.77%
24.800 168253 1.78%
24.790 103901 1.10%
24.780 283898 3.00%
24.770 92100 0.97%
24.760 117701 1.24%
24.750 273701 2.89%
24.740 200149 2.12%
24.730 182749 1.93%
24.720 175258 1.85%
24.710 257913 2.73%
24.700 439433 4.65%
24.690 288119 3.05%
24.680 357750 3.78%
24.670 54650 0.58%
24.660 65051 0.69%
24.650 93400 0.99%
24.640 900 0.01%
24.630 15700 0.17%
24.620 35300 0.37%
24.610 39302 0.42%
24.600 140399 1.48%
24.590 10100 0.11%