投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300468.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.150 23000 0.16%
21.100 33500 0.23%
21.080 52300 0.36%
21.070 177600 1.21%
21.050 82200 0.56%
21.040 39100 0.27%
21.030 166000 1.13%
21.020 27400 0.19%
21.010 46100 0.32%
21.000 140700 0.96%
20.990 93000 0.64%
20.980 55550 0.38%
20.970 51200 0.35%
20.960 41200 0.28%
20.950 41150 0.28%
20.940 73900 0.51%
20.930 27100 0.19%
20.920 8900 0.06%
20.910 57400 0.39%
20.900 25800 0.18%
20.890 120150 0.82%
20.880 21900 0.15%
20.870 45049 0.31%
20.860 93851 0.64%
20.850 78800 0.54%
20.840 52300 0.36%
20.830 41900 0.29%
20.820 102000 0.70%
20.810 106600 0.73%
20.800 257500 1.76%
20.790 110800 0.76%
20.780 96700 0.66%
20.770 87800 0.60%
20.760 211250 1.44%
20.750 117500 0.80%
20.740 35700 0.24%
20.730 90600 0.62%
20.720 45300 0.31%
20.710 127862 0.87%
20.700 170649 1.17%
20.690 71890 0.49%
20.680 134500 0.92%
20.670 33500 0.23%
20.660 70700 0.48%
20.650 169310 1.16%
20.640 89810 0.61%
20.630 161810 1.11%
20.620 46600 0.32%
20.610 52290 0.36%
20.600 169380 1.16%
20.590 113100 0.77%
20.580 79050 0.54%
20.570 19500 0.13%
20.560 63714 0.44%
20.550 144769 0.99%
20.540 120834 0.83%
20.530 123600 0.85%
20.520 161053 1.10%
20.510 105500 0.72%
20.500 412230 2.82%
20.490 144767 0.99%
20.480 282898 1.93%
20.470 230783 1.58%
20.460 310501 2.12%
20.450 465566 3.18%
20.440 148700 1.02%
20.430 196117 1.34%
20.420 125700 0.86%
20.410 204351 1.40%
20.400 263704 1.80%
20.390 161000 1.10%
20.380 201895 1.38%
20.370 175061 1.20%
20.360 144700 0.99%
20.350 240300 1.64%
20.340 193663 1.32%
20.330 95598 0.65%
20.320 238500 1.63%
20.310 221200 1.51%
20.300 547050 3.74%
20.290 434351 2.97%
20.280 620167 4.24%
20.270 359065 2.46%
20.260 154193 1.05%
20.250 106000 0.72%
20.240 155546 1.06%
20.230 156506 1.07%
20.220 247600 1.69%
20.210 200700 1.37%
20.200 549900 3.76%
20.190 56000 0.38%
20.180 8700 0.06%
20.170 17900 0.12%
20.160 70000 0.48%
20.150 66600 0.46%
20.140 148200 1.01%
20.130 181800 1.24%
20.120 82400 0.56%
20.110 164402 1.12%
20.100 141198 0.97%
20.090 63700 0.44%
20.080 105802 0.72%
20.070 102900 0.70%
20.060 88000 0.60%
20.050 46200 0.32%
20.040 52100 0.36%
20.030 33300 0.23%