| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:09 | 16.89 | -2.48% | +0.01 | 34 | 57,426 | 买盘 |
| 11:02:06 | 16.88 | -2.54% | -0.01 | 1 | 1,688 | 卖盘 |
| 11:02:03 | 16.89 | -2.48% | +0.01 | 49 | 82,761 | 买盘 |
| 11:02:00 | 16.88 | -2.54% | -- | 85 | 143,480 | 卖盘 |
| 11:01:57 | 16.88 | -2.54% | -0.01 | 24 | 40,512 | 卖盘 |
| 11:01:54 | 16.89 | -2.48% | -- | 6 | 10,134 | 买盘 |
| 11:01:51 | 16.89 | -2.48% | -- | 14 | 23,646 | 买盘 |
| 11:01:48 | 16.89 | -2.48% | +0.01 | 15 | 25,335 | 买盘 |
| 11:01:45 | 16.88 | -2.54% | -0.01 | 23 | 38,824 | 卖盘 |
| 11:01:42 | 16.89 | -2.48% | -- | 16 | 27,024 | 中性盘 |
| 11:01:36 | 16.89 | -2.48% | -0.01 | 1 | 1,689 | 卖盘 |
| 11:01:33 | 16.90 | -2.42% | -- | 60 | 101,400 | 买盘 |
| 11:01:30 | 16.90 | -2.42% | -- | 5 | 8,450 | 买盘 |
| 11:01:27 | 16.90 | -2.42% | +0.02 | 12 | 20,280 | 买盘 |
| 11:01:24 | 16.88 | -2.54% | +0.01 | 6 | 10,128 | 中性盘 |
| 11:01:18 | 16.87 | -2.60% | -0.01 | 261 | 440,307 | 卖盘 |
| 11:01:15 | 16.88 | -2.54% | -- | 236 | 398,368 | 卖盘 |
| 11:01:12 | 16.88 | -2.54% | -- | 172 | 290,336 | 买盘 |
| 11:01:09 | 16.88 | -2.54% | -0.01 | 52 | 87,776 | 卖盘 |
| 11:01:06 | 16.89 | -2.48% | -- | 45 | 76,005 | 中性盘 |
| 11:01:03 | 16.89 | -2.48% | -0.02 | 49 | 82,761 | 中性盘 |
| 11:01:00 | 16.91 | -2.37% | -- | 191 | 322,981 | 买盘 |
| 11:00:54 | 16.91 | -2.37% | -- | 77 | 130,207 | 买盘 |
| 11:00:51 | 16.91 | -2.37% | +0.01 | 1 | 1,691 | 买盘 |
| 11:00:48 | 16.90 | -2.42% | -- | 14 | 23,660 | 中性盘 |
| 11:00:45 | 16.90 | -2.42% | -- | 2 | 3,380 | 中性盘 |
| 11:00:39 | 16.90 | -2.42% | +0.01 | 30 | 50,700 | 买盘 |
| 11:00:33 | 16.89 | -2.48% | -0.01 | 23 | 38,847 | 中性盘 |
| 11:00:30 | 16.90 | -2.42% | +0.01 | 158 | 267,020 | 买盘 |
| 11:00:27 | 16.89 | -2.48% | -- | 50 | 84,450 | 卖盘 |
| 11:00:24 | 16.89 | -2.48% | -- | 133 | 224,637 | 买盘 |
| 11:00:21 | 16.89 | -2.48% | -- | 33 | 55,737 | 卖盘 |
| 11:00:15 | 16.89 | -2.48% | +0.01 | 1 | 1,689 | 中性盘 |
| 11:00:12 | 16.88 | -2.54% | -0.01 | 14 | 23,632 | 卖盘 |
| 11:00:09 | 16.89 | -2.48% | -- | 50 | 84,450 | 买盘 |
| 11:00:06 | 16.89 | -2.48% | -- | 478 | 807,342 | 卖盘 |
| 11:00:03 | 16.89 | -2.48% | -- | 22 | 37,158 | 卖盘 |
| 11:00:00 | 16.89 | -2.48% | +0.01 | 250 | 422,250 | 买盘 |
| 10:59:57 | 16.88 | -2.54% | -0.01 | 7 | 11,816 | 卖盘 |
| 10:59:54 | 16.89 | -2.48% | -- | 41 | 69,249 | 卖盘 |
| 10:59:51 | 16.89 | -2.48% | -- | 16 | 27,024 | 卖盘 |
| 10:59:45 | 16.89 | -2.48% | -- | 5 | 8,445 | 卖盘 |
| 10:59:42 | 16.89 | -2.48% | -- | 20 | 33,780 | 卖盘 |
| 10:59:39 | 16.89 | -2.48% | +0.01 | 30 | 50,670 | 买盘 |
| 10:59:36 | 16.88 | -2.54% | -0.01 | 32 | 54,016 | 卖盘 |
| 10:59:33 | 16.89 | -2.48% | -- | 43 | 72,627 | 买盘 |
| 10:59:30 | 16.89 | -2.48% | +0.01 | 6 | 10,134 | 买盘 |
| 10:59:27 | 16.88 | -2.54% | -0.01 | 34 | 57,392 | 卖盘 |
| 10:59:24 | 16.89 | -2.48% | +0.01 | 39 | 65,871 | 买盘 |
| 10:59:18 | 16.88 | -2.54% | -- | 122 | 205,936 | 卖盘 |
| 10:59:15 | 16.88 | -2.54% | -0.03 | 41 | 69,208 | 卖盘 |
| 10:59:12 | 16.91 | -2.37% | +0.03 | 20 | 33,820 | 买盘 |
| 10:59:09 | 16.88 | -2.54% | -0.01 | 222 | 374,736 | 卖盘 |
| 10:59:06 | 16.89 | -2.48% | +0.01 | 72 | 121,608 | 买盘 |
| 10:59:03 | 16.88 | -2.54% | -- | 92 | 155,296 | 卖盘 |
| 10:58:57 | 16.88 | -2.54% | -- | 88 | 148,544 | 中性盘 |
