今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:37:36 | 8.59 | -0.46% | -- | 7 | 6,013 | 买盘 |
10:37:33 | 8.59 | -0.46% | -- | 6 | 5,154 | 买盘 |
10:37:30 | 8.59 | -0.46% | -- | 30 | 25,770 | 买盘 |
10:37:27 | 8.59 | -0.46% | -- | 232 | 199,288 | 卖盘 |
10:37:21 | 8.59 | -0.46% | -0.01 | 1 | 859 | 卖盘 |
10:37:18 | 8.60 | -0.35% | +0.01 | 2 | 1,720 | 买盘 |
10:37:15 | 8.59 | -0.46% | -0.01 | 20 | 17,180 | 卖盘 |
10:36:57 | 8.60 | -0.35% | -- | 21 | 18,060 | 买盘 |
10:36:51 | 8.60 | -0.35% | +0.01 | 1 | 860 | 买盘 |
10:36:36 | 8.59 | -0.46% | -- | 10 | 8,590 | 卖盘 |
10:36:33 | 8.59 | -0.46% | -0.01 | 12 | 10,308 | 卖盘 |
10:36:30 | 8.60 | -0.35% | +0.01 | 10 | 8,600 | 买盘 |
10:36:27 | 8.59 | -0.46% | -- | 8 | 6,872 | 卖盘 |
10:36:21 | 8.59 | -0.46% | -- | 3 | 2,577 | 卖盘 |
10:36:18 | 8.59 | -0.46% | -0.01 | 281 | 241,379 | 卖盘 |
10:36:15 | 8.60 | -0.35% | -- | 1124 | 966,640 | 卖盘 |
10:36:12 | 8.60 | -0.35% | -- | 186 | 159,960 | 卖盘 |
10:36:09 | 8.60 | -0.35% | -- | 1 | 860 | 卖盘 |
10:36:06 | 8.60 | -0.35% | -0.01 | 20 | 17,200 | 卖盘 |
10:35:51 | 8.61 | -0.23% | -- | 59 | 50,799 | 买盘 |
10:35:42 | 8.61 | -0.23% | -- | 5 | 4,305 | 买盘 |
10:35:39 | 8.61 | -0.23% | +0.01 | 4 | 3,444 | 买盘 |
10:35:36 | 8.60 | -0.35% | -0.01 | 16 | 13,760 | 卖盘 |
10:35:33 | 8.61 | -0.23% | +0.01 | 10 | 8,610 | 买盘 |
10:35:27 | 8.60 | -0.35% | -0.01 | 27 | 23,220 | 卖盘 |
10:35:21 | 8.61 | -0.23% | +0.01 | 1 | 861 | 买盘 |
10:35:15 | 8.60 | -0.35% | -0.01 | 1 | 860 | 卖盘 |
10:35:12 | 8.61 | -0.23% | -- | 1 | 861 | 买盘 |
10:35:09 | 8.61 | -0.23% | -- | 1 | 861 | 中性盘 |
10:35:06 | 8.61 | -0.23% | -0.01 | 59 | 50,799 | 卖盘 |
10:35:00 | 8.62 | -0.12% | +0.01 | 34 | 29,308 | 买盘 |
10:34:57 | 8.61 | -0.23% | -0.01 | 56 | 48,216 | 卖盘 |
10:34:54 | 8.62 | -0.12% | +0.01 | 6 | 5,172 | 买盘 |
10:34:51 | 8.61 | -0.23% | -- | 56 | 48,216 | 卖盘 |
10:34:48 | 8.61 | -0.23% | -- | 54 | 46,494 | 卖盘 |
10:34:45 | 8.61 | -0.23% | -- | 92 | 79,212 | 卖盘 |
10:34:42 | 8.61 | -0.23% | +0.01 | 186 | 160,146 | 买盘 |
10:34:39 | 8.60 | -0.35% | -0.01 | 13 | 11,180 | 卖盘 |
10:34:36 | 8.61 | -0.23% | +0.01 | 20 | 17,220 | 买盘 |
10:34:33 | 8.60 | -0.35% | -- | 12 | 10,320 | 卖盘 |
10:34:21 | 8.60 | -0.35% | -- | 1 | 860 | 卖盘 |
10:34:15 | 8.60 | -0.35% | -0.01 | 115 | 98,900 | 卖盘 |
10:34:00 | 8.61 | -0.23% | -- | 1 | 861 | 买盘 |
10:33:51 | 8.61 | -0.23% | -- | 79 | 68,019 | 卖盘 |
10:33:48 | 8.61 | -0.23% | -- | 1 | 861 | 卖盘 |
10:33:45 | 8.61 | -0.23% | -- | 2 | 1,722 | 卖盘 |
10:33:42 | 8.61 | -0.23% | -- | 1 | 861 | 卖盘 |
10:33:39 | 8.61 | -0.23% | -- | 27 | 23,247 | 卖盘 |
10:33:36 | 8.61 | -0.23% | -- | 26 | 22,386 | 卖盘 |
10:33:33 | 8.61 | -0.23% | -- | 9 | 7,749 | 卖盘 |
10:33:30 | 8.61 | -0.23% | -- | 32 | 27,552 | 卖盘 |
10:33:27 | 8.61 | -0.23% | -- | 7 | 6,027 | 卖盘 |
10:33:24 | 8.61 | -0.23% | -- | 49 | 42,189 | 卖盘 |
10:33:21 | 8.61 | -0.23% | -- | 28 | 24,108 | 卖盘 |
10:33:18 | 8.61 | -0.23% | -- | 152 | 130,872 | 卖盘 |
10:33:15 | 8.61 | -0.23% | -- | 83 | 71,463 | 卖盘 |
10:33:12 | 8.61 | -0.23% | -- | 394 | 339,234 | 卖盘 |
10:33:09 | 8.61 | -0.23% | -- | 4 | 3,444 | 卖盘 |
10:33:06 | 8.61 | -0.23% | -- | 106 | 91,266 | 卖盘 |
10:33:03 | 8.61 | -0.23% | -- | 12 | 10,332 | 卖盘 |
10:33:03 | 8.61 | -0.23% | -- | 12 | 10,332 | 中性盘 |