投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300465.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.720 5200 0.03%
8.710 149900 0.77%
8.700 236600 1.21%
8.690 47800 0.24%
8.680 263500 1.35%
8.670 209600 1.07%
8.660 3000 0.02%
8.650 636600 3.26%
8.640 149500 0.76%
8.630 594800 3.04%
8.620 246100 1.26%
8.610 411220 2.10%
8.600 483100 2.47%
8.590 851800 4.36%
8.580 1087340 5.56%
8.570 856800 4.38%
8.560 1052000 5.38%
8.550 1601900 8.20%
8.540 1255100 6.42%
8.530 1191667 6.10%
8.520 504787 2.58%
8.510 290613 1.49%
8.500 371540 1.90%
8.490 115900 0.59%
8.480 58300 0.30%
8.470 55800 0.29%
8.460 52200 0.27%
8.440 33100 0.17%
8.410 7400 0.04%
8.400 163600 0.84%
8.380 303000 1.55%
8.370 85700 0.44%
8.360 360000 1.84%
8.350 125000 0.64%
8.340 292700 1.50%
8.330 266100 1.36%
8.320 556600 2.85%
8.310 340800 1.74%
8.300 351200 1.80%
8.290 340300 1.74%
8.280 348400 1.78%
8.270 657500 3.36%
8.260 620470 3.17%
8.250 351900 1.80%
8.240 172600 0.88%
8.230 167900 0.86%
8.220 296100 1.51%
8.210 332018 1.70%
8.200 345882 1.77%
8.190 145418 0.74%
8.180 26800 0.14%
8.170 73000 0.37%