投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300465.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.100 57800 0.34%
16.090 79300 0.47%
16.080 226300 1.35%
16.070 177586 1.06%
16.060 250489 1.49%
16.050 368274 2.19%
16.040 350032 2.08%
16.030 667706 3.97%
16.020 464259 2.76%
16.010 110984 0.66%
16.000 295819 1.76%
15.990 427356 2.54%
15.980 526044 3.13%
15.970 376920 2.24%
15.960 294608 1.75%
15.950 716713 4.27%
15.940 568925 3.39%
15.930 549280 3.27%
15.920 505224 3.01%
15.910 408298 2.43%
15.900 606200 3.61%
15.890 146500 0.87%
15.880 149200 0.89%
15.870 68000 0.40%
15.860 290200 1.73%
15.850 152600 0.91%
15.840 254200 1.51%
15.830 153700 0.91%
15.820 445500 2.65%
15.810 298500 1.78%
15.800 278100 1.66%
15.790 205587 1.22%
15.780 265087 1.58%
15.770 192313 1.14%
15.760 323800 1.93%
15.750 219900 1.31%
15.740 86200 0.51%
15.730 102400 0.61%
15.720 104900 0.62%
15.710 137400 0.82%
15.700 223700 1.33%
15.690 140100 0.83%
15.680 150800 0.90%
15.670 73200 0.44%
15.660 117900 0.70%
15.650 83800 0.50%
15.640 134200 0.80%
15.630 132781 0.79%
15.620 195559 1.16%
15.610 14800 0.09%
15.590 95000 0.57%
15.580 103100 0.61%
15.570 136100 0.81%
15.560 269200 1.60%
15.550 150400 0.90%
15.540 101500 0.60%
15.530 197400 1.17%
15.520 328400 1.95%
15.510 195500 1.16%
15.500 148600 0.88%
15.490 43400 0.26%
15.480 189700 1.13%
15.470 161300 0.96%
15.460 209800 1.25%
15.450 324500 1.93%
15.440 191600 1.14%
15.430 187000 1.11%
15.420 115500 0.69%
15.410 53200 0.32%
15.400 83600 0.50%
15.390 86400 0.51%
15.380 95700 0.57%
15.370 6400 0.04%
15.360 13200 0.08%
15.350 38500 0.23%
15.340 27800 0.17%
15.330 71900 0.43%
15.320 8800 0.05%