| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:21 | 5.20 | -2.07% | -- | 373 | 193,960 | 买盘 |
| 14:27:18 | 5.20 | -2.07% | +0.01 | 50 | 26,000 | 买盘 |
| 14:27:15 | 5.19 | -2.26% | -0.01 | 13 | 6,747 | 卖盘 |
| 14:27:12 | 5.20 | -2.07% | +0.01 | 107 | 55,640 | 买盘 |
| 14:27:09 | 5.19 | -2.26% | -- | 14 | 7,266 | 卖盘 |
| 14:27:06 | 5.19 | -2.26% | -0.01 | 21 | 10,899 | 卖盘 |
| 14:27:03 | 5.20 | -2.07% | -- | 34 | 17,680 | 买盘 |
| 14:27:00 | 5.20 | -2.07% | -- | 123 | 63,960 | 买盘 |
| 14:26:57 | 5.20 | -2.07% | -- | 70 | 36,400 | 买盘 |
| 14:26:45 | 5.20 | -2.07% | +0.01 | 100 | 52,000 | 买盘 |
| 14:26:42 | 5.19 | -2.26% | -0.01 | 251 | 130,269 | 卖盘 |
| 14:26:39 | 5.20 | -2.07% | -- | 92 | 47,840 | 买盘 |
| 14:26:36 | 5.20 | -2.07% | -- | 329 | 171,080 | 买盘 |
| 14:26:33 | 5.20 | -2.07% | -- | 20 | 10,400 | 买盘 |
| 14:26:30 | 5.20 | -2.07% | -- | 1 | 520 | 买盘 |
| 14:26:27 | 5.20 | -2.07% | -- | 62 | 32,240 | 买盘 |
| 14:26:21 | 5.20 | -2.07% | -- | 32 | 16,640 | 买盘 |
| 14:26:18 | 5.20 | -2.07% | -- | 2 | 1,040 | 买盘 |
| 14:26:15 | 5.20 | -2.07% | -- | 69 | 35,880 | 买盘 |
| 14:26:09 | 5.20 | -2.07% | -- | 1 | 520 | 买盘 |
| 14:26:06 | 5.20 | -2.07% | +0.01 | 21 | 10,920 | 买盘 |
| 14:26:03 | 5.19 | -2.26% | -- | 203 | 105,357 | 卖盘 |
| 14:26:00 | 5.19 | -2.26% | -0.01 | 60 | 31,140 | 卖盘 |
| 14:25:57 | 5.20 | -2.07% | -- | 13 | 6,760 | 买盘 |
| 14:25:54 | 5.20 | -2.07% | -- | 6 | 3,120 | 买盘 |
| 14:25:51 | 5.20 | -2.07% | +0.01 | 2 | 1,040 | 买盘 |
| 14:25:48 | 5.19 | -2.26% | -0.01 | 282 | 146,358 | 卖盘 |
| 14:25:45 | 5.20 | -2.07% | +0.01 | 1 | 520 | 买盘 |
| 14:25:42 | 5.19 | -2.26% | -- | 500 | 259,500 | 卖盘 |
| 14:25:39 | 5.19 | -2.26% | -- | 16 | 8,304 | 卖盘 |
| 14:25:36 | 5.19 | -2.26% | -0.01 | 1 | 519 | 卖盘 |
| 14:25:30 | 5.20 | -2.07% | +0.01 | 64 | 33,280 | 买盘 |
| 14:25:27 | 5.19 | -2.26% | -- | 30 | 15,570 | 卖盘 |
| 14:25:21 | 5.19 | -2.26% | -- | 25 | 12,975 | 卖盘 |
| 14:25:18 | 5.19 | -2.26% | -- | 251 | 130,269 | 卖盘 |
| 14:25:15 | 5.19 | -2.26% | -0.01 | 38 | 19,722 | 卖盘 |
| 14:25:12 | 5.20 | -2.07% | +0.01 | 54 | 28,080 | 买盘 |
| 14:25:06 | 5.19 | -2.26% | -- | 220 | 114,180 | 卖盘 |
| 14:25:03 | 5.19 | -2.26% | -- | 601 | 311,919 | 卖盘 |
| 14:25:00 | 5.19 | -2.26% | -- | 11 | 5,709 | 卖盘 |
| 14:24:57 | 5.19 | -2.26% | -- | 6 | 3,114 | 卖盘 |
| 14:24:54 | 5.19 | -2.26% | -- | 24 | 12,456 | 卖盘 |
| 14:24:51 | 5.19 | -2.26% | -0.01 | 4 | 2,076 | 卖盘 |
| 14:24:48 | 5.20 | -2.07% | +0.01 | 31 | 16,120 | 买盘 |
| 14:24:45 | 5.19 | -2.26% | -0.01 | 30 | 15,570 | 卖盘 |
| 14:24:42 | 5.20 | -2.07% | -- | 399 | 207,480 | 买盘 |
| 14:24:39 | 5.20 | -2.07% | +0.01 | 73 | 37,960 | 买盘 |
| 14:24:36 | 5.19 | -2.26% | -0.01 | 41 | 21,279 | 卖盘 |
| 14:24:33 | 5.20 | -2.07% | -- | 98 | 50,960 | 买盘 |
| 14:24:30 | 5.20 | -2.07% | -- | 3 | 1,560 | 买盘 |
| 14:24:27 | 5.20 | -2.07% | -- | 13 | 6,760 | 买盘 |
| 14:24:24 | 5.20 | -2.07% | -- | 141 | 73,320 | 买盘 |
| 14:24:21 | 5.20 | -2.07% | -- | 6 | 3,120 | 买盘 |
| 14:24:18 | 5.20 | -2.07% | -- | 28 | 14,560 | 买盘 |
| 14:24:12 | 5.20 | -2.07% | -- | 190 | 98,800 | 买盘 |
| 14:24:06 | 5.20 | -2.07% | -- | 10 | 5,200 | 买盘 |
| 14:24:03 | 5.20 | -2.07% | -- | 358 | 186,160 | 买盘 |
| 14:24:00 | 5.20 | -2.07% | +0.01 | 1 | 520 | 买盘 |
| 14:23:51 | 5.19 | -2.26% | -0.01 | 90 | 46,710 | 卖盘 |
| 14:23:48 | 5.20 | -2.07% | -- | 148 | 76,960 | 买盘 |
| 14:23:48 | 5.20 | -2.07% | -- | 148 | 76,960 | 中性盘 |
