| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.46 | 0.00% | -- | 7079 | 2,449,414 | 卖盘 |
| 14:57:00 | 3.46 | 0.00% | -0.01 | 271 | 93,766 | 卖盘 |
| 14:56:57 | 3.47 | +0.29% | +0.01 | 140 | 48,580 | 买盘 |
| 14:56:54 | 3.46 | 0.00% | -- | 451 | 156,046 | 卖盘 |
| 14:56:51 | 3.46 | 0.00% | -- | 168 | 58,128 | 卖盘 |
| 14:56:48 | 3.46 | 0.00% | -- | 65 | 22,490 | 卖盘 |
| 14:56:45 | 3.46 | 0.00% | -0.01 | 716 | 247,736 | 卖盘 |
| 14:56:42 | 3.47 | +0.29% | +0.01 | 633 | 219,651 | 买盘 |
| 14:56:39 | 3.46 | 0.00% | -0.01 | 169 | 58,474 | 卖盘 |
| 14:56:36 | 3.47 | +0.29% | -- | 157 | 54,479 | 买盘 |
| 14:56:33 | 3.47 | +0.29% | +0.01 | 211 | 73,217 | 买盘 |
| 14:56:30 | 3.46 | 0.00% | -- | 209 | 72,314 | 卖盘 |
| 14:56:27 | 3.46 | 0.00% | -0.01 | 19 | 6,574 | 卖盘 |
| 14:56:24 | 3.47 | +0.29% | -- | 123 | 42,681 | 买盘 |
| 14:56:21 | 3.47 | +0.29% | -- | 148 | 51,356 | 买盘 |
| 14:56:18 | 3.47 | +0.29% | +0.01 | 562 | 195,014 | 买盘 |
| 14:56:15 | 3.46 | 0.00% | -- | 747 | 258,462 | 卖盘 |
| 14:56:12 | 3.46 | 0.00% | -0.01 | 13 | 4,498 | 卖盘 |
| 14:56:09 | 3.47 | +0.29% | -- | 39 | 13,533 | 买盘 |
| 14:56:06 | 3.47 | +0.29% | +0.01 | 177 | 61,419 | 买盘 |
| 14:56:03 | 3.46 | 0.00% | -- | 314 | 108,644 | 卖盘 |
| 14:56:00 | 3.46 | 0.00% | -- | 208 | 71,968 | 卖盘 |
| 14:55:57 | 3.46 | 0.00% | -0.01 | 743 | 257,078 | 卖盘 |
| 14:55:54 | 3.47 | +0.29% | +0.01 | 545 | 189,115 | 买盘 |
| 14:55:51 | 3.46 | 0.00% | -0.01 | 252 | 87,192 | 卖盘 |
| 14:55:48 | 3.47 | +0.29% | -- | 1410 | 489,270 | 买盘 |
| 14:55:45 | 3.47 | +0.29% | +0.01 | 101 | 35,047 | 买盘 |
| 14:55:42 | 3.46 | 0.00% | -- | 171 | 59,166 | 卖盘 |
| 14:55:39 | 3.46 | 0.00% | -0.01 | 208 | 71,968 | 卖盘 |
| 14:55:36 | 3.47 | +0.29% | -- | 294 | 102,018 | 买盘 |
| 14:55:33 | 3.47 | +0.29% | +0.01 | 117 | 40,599 | 买盘 |
| 14:55:30 | 3.46 | 0.00% | -- | 33 | 11,418 | 卖盘 |
| 14:55:24 | 3.46 | 0.00% | -0.01 | 241 | 83,386 | 卖盘 |
| 14:55:21 | 3.47 | +0.29% | +0.01 | 116 | 40,252 | 买盘 |
| 14:55:18 | 3.46 | 0.00% | -0.01 | 769 | 266,074 | 卖盘 |
| 14:55:15 | 3.47 | +0.29% | -0.01 | 100 | 34,700 | 中性盘 |
