| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.98 | +1.61% | -- | 927 | 1,759,446 | 卖盘 |
| 14:57:00 | 18.98 | +1.61% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 18.98 | +1.61% | -0.01 | 3 | 5,694 | 卖盘 |
| 14:56:54 | 18.99 | +1.66% | -- | 18 | 34,182 | 卖盘 |
| 14:56:51 | 18.99 | +1.66% | -- | 37 | 70,263 | 卖盘 |
| 14:56:48 | 18.99 | +1.66% | -- | 11 | 20,889 | 买盘 |
| 14:56:45 | 18.99 | +1.66% | -- | 24 | 45,576 | 买盘 |
| 14:56:39 | 18.99 | +1.66% | -- | 4 | 7,596 | 买盘 |
| 14:56:36 | 18.99 | +1.66% | -0.01 | 20 | 37,980 | 中性盘 |
| 14:56:33 | 19.00 | +1.71% | -- | 11 | 20,900 | 买盘 |
| 14:56:30 | 19.00 | +1.71% | +0.02 | 16 | 30,400 | 买盘 |
| 14:56:27 | 18.98 | +1.61% | -- | 14 | 26,572 | 卖盘 |
| 14:56:24 | 18.98 | +1.61% | -0.01 | 23 | 43,654 | 中性盘 |
| 14:56:21 | 18.99 | +1.66% | +0.02 | 11 | 20,889 | 买盘 |
| 14:56:18 | 18.97 | +1.55% | -0.02 | 10 | 18,970 | 卖盘 |
| 14:56:15 | 18.99 | +1.66% | +0.01 | 16 | 30,384 | 买盘 |
| 14:56:12 | 18.98 | +1.61% | -0.01 | 5 | 9,490 | 卖盘 |
| 14:56:09 | 18.99 | +1.66% | +0.01 | 5 | 9,495 | 买盘 |
| 14:56:06 | 18.98 | +1.61% | +0.01 | 36 | 68,328 | 中性盘 |
| 14:56:03 | 18.97 | +1.55% | -- | 5 | 9,485 | 卖盘 |
| 14:56:00 | 18.97 | +1.55% | -0.03 | 15 | 28,455 | 卖盘 |
| 14:55:57 | 19.00 | +1.71% | +0.01 | 16 | 30,400 | 买盘 |
| 14:55:54 | 18.99 | +1.66% | +0.02 | 6 | 11,394 | 中性盘 |
| 14:55:51 | 18.97 | +1.55% | -- | 8 | 15,176 | 卖盘 |
| 14:55:48 | 18.97 | +1.55% | -0.03 | 23 | 43,631 | 卖盘 |
| 14:55:45 | 19.00 | +1.71% | +0.01 | 13 | 24,700 | 买盘 |
| 14:55:42 | 18.99 | +1.66% | -0.01 | 89 | 169,011 | 卖盘 |
| 14:55:39 | 19.00 | +1.71% | -- | 12 | 22,800 | 买盘 |
| 14:55:36 | 19.00 | +1.71% | +0.02 | 10 | 19,000 | 买盘 |
| 14:55:33 | 18.98 | +1.61% | -0.02 | 12 | 22,776 | 卖盘 |
| 14:55:30 | 19.00 | +1.71% | +0.02 | 1 | 1,900 | 买盘 |
| 14:55:27 | 18.98 | +1.61% | -- | 8 | 15,184 | 卖盘 |
| 14:55:24 | 18.98 | +1.61% | -- | 4 | 7,592 | 卖盘 |
| 14:55:21 | 18.98 | +1.61% | -- | 5 | 9,490 | 卖盘 |
| 14:55:18 | 18.98 | +1.61% | -0.01 | 1 | 1,898 | 卖盘 |
| 14:55:15 | 18.99 | +1.66% | +0.01 | 6 | 11,394 | 中性盘 |
| 14:55:12 | 18.98 | +1.61% | -- | 21 | 39,858 | 卖盘 |
| 14:55:09 | 18.98 | +1.61% | -0.01 | 5 | 9,490 | 卖盘 |
| 14:55:06 | 18.99 | +1.66% | +0.01 | 5 | 9,495 | 中性盘 |
| 14:55:03 | 18.98 | +1.61% | -0.01 | 18 | 34,164 | 卖盘 |
| 14:55:00 | 18.99 | +1.66% | -- | 24 | 45,576 | 买盘 |
| 14:55:00 | 18.99 | +1.66% | -- | 24 | 45,576 | 中性盘 |
