金雷股份(sz300443)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.880	25500	0.20%
19.870	37600	0.30%
19.860	66800	0.53%
19.850	61900	0.49%
19.840	81800	0.65%
19.830	117000	0.92%
19.820	70800	0.56%
19.810	48900	0.39%
19.800	83100	0.66%
19.790	16800	0.13%
19.780	39400	0.31%
19.770	28800	0.23%
19.760	22300	0.18%
19.750	29600	0.23%
19.740	23600	0.19%
19.730	20900	0.17%
19.720	11400	0.09%
19.710	8500	0.07%
19.700	29500	0.23%
19.690	40600	0.32%
19.680	11200	0.09%
19.670	8500	0.07%
19.660	16200	0.13%
19.650	36800	0.29%
19.640	2700	0.02%
19.630	9700	0.08%
19.620	2000	0.02%
19.610	33900	0.27%
19.600	117300	0.93%
19.590	150300	1.19%
19.580	98038	0.77%
19.570	74900	0.59%
19.560	60400	0.48%
19.550	111300	0.88%
19.540	56900	0.45%
19.530	116600	0.92%
19.520	173700	1.37%
19.510	41300	0.33%
19.500	65200	0.52%
19.490	43100	0.34%
19.480	48600	0.38%
19.470	20100	0.16%
19.460	72000	0.57%
19.450	13000	0.10%
19.440	78000	0.62%
19.430	30300	0.24%
19.420	44900	0.35%
19.410	60000	0.47%
19.400	190400	1.50%
19.390	80600	0.64%
19.380	145300	1.15%
19.370	66300	0.52%
19.360	37700	0.30%
19.350	117500	0.93%
19.340	86100	0.68%
19.330	132700	1.05%
19.320	258400	2.04%
19.310	73750	0.58%
19.300	127500	1.01%
19.290	27700	0.22%
19.280	59500	0.47%
19.270	24700	0.20%
19.260	7300	0.06%
19.250	37900	0.30%
19.240	9400	0.07%
19.230	30100	0.24%
19.210	141800	1.12%
19.190	3100	0.02%
19.180	39100	0.31%
19.170	145300	1.15%
19.160	84000	0.66%
19.150	60400	0.48%
19.140	47700	0.38%
19.130	22300	0.18%
19.120	80100	0.63%
19.110	102500	0.81%
19.100	141800	1.12%
19.090	172500	1.36%
19.080	134100	1.06%
19.070	99600	0.79%
19.060	91800	0.73%
19.050	92800	0.73%
19.040	63400	0.50%
19.030	80800	0.64%
19.020	31800	0.25%
19.010	80800	0.64%
19.000	248400	1.96%
18.990	215400	1.70%
18.980	137800	1.09%
18.970	177100	1.40%
18.960	127700	1.01%
18.950	85199	0.67%
18.940	66400	0.52%
18.930	55200	0.44%
18.920	23500	0.19%
18.910	8900	0.07%
18.900	89100	0.70%
18.890	29328	0.23%
18.880	92800	0.73%
18.870	49200	0.39%
18.860	32100	0.25%
18.850	127900	1.01%
18.840	18600	0.15%
18.830	68300	0.54%
18.820	56300	0.44%
18.810	38200	0.30%
18.800	288500	2.28%
18.790	173500	1.37%
18.780	140200	1.11%
18.770	170700	1.35%
18.760	98100	0.78%
18.750	93000	0.73%
18.740	132600	1.05%
18.730	106800	0.84%
18.720	162200	1.28%
18.710	262800	2.08%
18.700	99200	0.78%
18.690	33100	0.26%
18.680	121000	0.96%
18.670	72700	0.57%
18.660	31700	0.25%
18.650	187400	1.48%
18.640	89400	0.71%
18.630	185600	1.47%
18.620	234000	1.85%
18.610	221700	1.75%
18.600	148500	1.17%
18.590	89200	0.70%
18.580	80900	0.64%
18.570	189900	1.50%
18.560	103600	0.82%
18.550	197400	1.56%
18.540	77100	0.61%
18.530	93100	0.74%
18.520	115600	0.91%
18.510	89600	0.71%
18.500	211600	1.67%
18.490	111300	0.88%
18.480	103700	0.82%
18.470	60200	0.48%
18.460	40800	0.32%
18.450	49400	0.39%
18.440	83500	0.66%
18.430	94600	0.75%
18.420	38600	0.31%
18.410	122700	0.97%
18.400	17400	0.14%
18.390	29000	0.23%
18.380	87600	0.69%
18.370	44200	0.35%
18.360	34300	0.27%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300443.SZ)