| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:51 | 9.53 | -1.95% | -0.02 | 161 | 153,433 | 卖盘 |
| 14:23:27 | 9.55 | -1.75% | -- | 9 | 8,595 | 买盘 |
| 14:23:06 | 9.55 | -1.75% | -- | 17 | 16,235 | 买盘 |
| 14:22:33 | 9.55 | -1.75% | -- | 18 | 17,190 | 买盘 |
| 14:20:57 | 9.55 | -1.75% | +0.01 | 1 | 955 | 买盘 |
| 14:19:33 | 9.54 | -1.85% | -0.01 | 1 | 954 | 中性盘 |
| 14:19:21 | 9.55 | -1.75% | -- | 20 | 19,100 | 买盘 |
| 14:19:15 | 9.55 | -1.75% | -- | 1 | 955 | 买盘 |
| 14:19:12 | 9.55 | -1.75% | +0.01 | 13 | 12,415 | 买盘 |
| 14:18:45 | 9.54 | -1.85% | +0.01 | 1 | 954 | 买盘 |
| 14:18:15 | 9.53 | -1.95% | -- | 2 | 1,906 | 卖盘 |
| 14:18:09 | 9.53 | -1.95% | -- | 82 | 78,146 | 买盘 |
| 14:18:03 | 9.53 | -1.95% | +0.01 | 19 | 18,107 | 买盘 |
| 14:17:24 | 9.52 | -2.06% | -- | 17 | 16,184 | 卖盘 |
| 14:17:09 | 9.52 | -2.06% | -- | 20 | 19,040 | 卖盘 |
| 14:16:54 | 9.52 | -2.06% | -- | 8 | 7,616 | 卖盘 |
| 14:15:39 | 9.52 | -2.06% | -- | 10 | 9,520 | 卖盘 |
| 14:15:21 | 9.52 | -2.06% | -- | 78 | 74,256 | 卖盘 |
| 14:15:03 | 9.52 | -2.06% | -- | 1 | 952 | 卖盘 |
| 14:15:00 | 9.52 | -2.06% | -0.01 | 112 | 106,624 | 卖盘 |
| 14:14:45 | 9.53 | -1.95% | +0.01 | 6 | 5,718 | 买盘 |
| 14:14:39 | 9.52 | -2.06% | +0.01 | 28 | 26,656 | 买盘 |
| 14:14:21 | 9.51 | -2.16% | -- | 5 | 4,755 | 卖盘 |
| 14:13:42 | 9.51 | -2.16% | -- | 19 | 18,069 | 卖盘 |
| 14:12:57 | 9.51 | -2.16% | -0.01 | 9 | 8,559 | 卖盘 |
| 14:12:36 | 9.52 | -2.06% | -- | 21 | 19,992 | 买盘 |
| 14:11:33 | 9.52 | -2.06% | -0.01 | 105 | 99,960 | 卖盘 |
| 14:10:51 | 9.53 | -1.95% | +0.01 | 26 | 24,778 | 买盘 |
| 14:10:48 | 9.52 | -2.06% | -0.01 | 12 | 11,424 | 卖盘 |
| 14:10:33 | 9.53 | -1.95% | -- | 1 | 953 | 买盘 |
| 14:10:18 | 9.53 | -1.95% | -- | 16 | 15,248 | 卖盘 |
| 14:10:15 | 9.53 | -1.95% | -- | 6 | 5,718 | 买盘 |
| 14:10:00 | 9.53 | -1.95% | -- | 15 | 14,295 | 买盘 |
| 14:09:39 | 9.53 | -1.95% | -- | 20 | 19,060 | 买盘 |
| 14:09:06 | 9.53 | -1.95% | +0.01 | 1 | 953 | 买盘 |
| 14:08:36 | 9.52 | -2.06% | -- | 18 | 17,136 | 买盘 |
| 14:08:18 | 9.52 | -2.06% | -0.01 | 82 | 78,064 | 卖盘 |
| 14:08:15 | 9.53 | -1.95% | -- | 44 | 41,932 | 买盘 |
| 14:08:06 | 9.53 | -1.95% | -0.01 | 44 | 41,932 | 卖盘 |
| 14:07:54 | 9.54 | -1.85% | -- | 14 | 13,356 | 卖盘 |
| 14:07:30 | 9.54 | -1.85% | +0.01 | 48 | 45,792 | 买盘 |
| 14:07:27 | 9.53 | -1.95% | +0.02 | 20 | 19,060 | 中性盘 |
| 14:07:03 | 9.51 | -2.16% | -0.03 | 400 | 380,400 | 卖盘 |
| 14:07:00 | 9.54 | -1.85% | -- | 3 | 2,862 | 买盘 |
| 14:06:54 | 9.54 | -1.85% | -- | 3 | 2,862 | 买盘 |
| 14:06:45 | 9.54 | -1.85% | -- | 25 | 23,850 | 买盘 |
| 14:06:42 | 9.54 | -1.85% | +0.03 | 1 | 954 | 中性盘 |
| 14:06:03 | 9.51 | -2.16% | -0.01 | 800 | 760,800 | 卖盘 |
| 14:05:39 | 9.52 | -2.06% | -0.05 | 1030 | 980,560 | 卖盘 |
| 14:05:18 | 9.57 | -1.54% | -- | 10 | 9,570 | 买盘 |
| 14:05:06 | 9.57 | -1.54% | -- | 2 | 1,914 | 买盘 |
| 14:04:42 | 9.57 | -1.54% | -- | 1 | 957 | 买盘 |
| 14:04:39 | 9.57 | -1.54% | +0.01 | 3 | 2,871 | 买盘 |
| 14:04:06 | 9.56 | -1.65% | -- | 1 | 956 | 买盘 |
| 14:04:03 | 9.56 | -1.65% | -- | 34 | 32,504 | 买盘 |
| 14:03:54 | 9.56 | -1.65% | -- | 107 | 102,292 | 买盘 |
| 14:03:39 | 9.56 | -1.65% | -- | 8 | 7,648 | 中性盘 |
| 14:03:24 | 9.56 | -1.65% | -- | 3 | 2,868 | 买盘 |
| 14:03:06 | 9.56 | -1.65% | -- | 5 | 4,780 | 卖盘 |
| 14:03:00 | 9.56 | -1.65% | -- | 45 | 43,020 | 卖盘 |
| 14:02:48 | 9.56 | -1.65% | -- | 8 | 7,648 | 卖盘 |
| 14:02:36 | 9.56 | -1.65% | -0.01 | 81 | 77,436 | 卖盘 |
| 14:02:30 | 9.57 | -1.54% | -- | 111 | 106,227 | 买盘 |
| 13:59:24 | 9.57 | -1.54% | -- | 20 | 19,140 | 中性盘 |
