今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.41 | +1.18% | -- | 736 | 692,576 | 中性盘 |
14:57:00 | 9.41 | +1.18% | -- | 11 | 10,351 | 买盘 |
14:56:57 | 9.41 | +1.18% | -- | 9 | 8,469 | 卖盘 |
14:56:51 | 9.41 | +1.18% | -- | 14 | 13,174 | 卖盘 |
14:56:48 | 9.41 | +1.18% | -- | 50 | 47,050 | 卖盘 |
14:56:42 | 9.41 | +1.18% | -0.01 | 23 | 21,643 | 卖盘 |
14:56:39 | 9.42 | +1.29% | -- | 72 | 67,824 | 买盘 |
14:56:36 | 9.42 | +1.29% | -- | 1 | 942 | 买盘 |
14:56:24 | 9.42 | +1.29% | +0.01 | 12 | 11,304 | 买盘 |
14:56:21 | 9.41 | +1.18% | -- | 70 | 65,870 | 卖盘 |
14:56:18 | 9.41 | +1.18% | -- | 72 | 67,752 | 卖盘 |
14:56:15 | 9.41 | +1.18% | -0.01 | 36 | 33,876 | 卖盘 |
14:56:09 | 9.42 | +1.29% | -- | 9 | 8,478 | 买盘 |
14:56:06 | 9.42 | +1.29% | -- | 28 | 26,376 | 买盘 |
14:56:03 | 9.42 | +1.29% | -- | 22 | 20,724 | 买盘 |
14:56:00 | 9.42 | +1.29% | +0.01 | 4 | 3,768 | 买盘 |
14:55:54 | 9.41 | +1.18% | -0.01 | 10 | 9,410 | 卖盘 |
14:55:51 | 9.42 | +1.29% | -- | 58 | 54,636 | 买盘 |
14:55:48 | 9.42 | +1.29% | +0.01 | 32 | 30,144 | 买盘 |
14:55:42 | 9.41 | +1.18% | -0.01 | 88 | 82,808 | 卖盘 |
14:55:36 | 9.42 | +1.29% | -- | 110 | 103,620 | 买盘 |
14:55:33 | 9.42 | +1.29% | -- | 8 | 7,536 | 买盘 |
14:55:30 | 9.42 | +1.29% | +0.01 | 26 | 24,492 | 买盘 |
14:55:27 | 9.41 | +1.18% | -- | 5 | 4,705 | 卖盘 |
14:55:24 | 9.41 | +1.18% | -- | 5 | 4,705 | 卖盘 |
14:55:21 | 9.41 | +1.18% | -0.01 | 35 | 32,935 | 卖盘 |
14:55:18 | 9.42 | +1.29% | +0.01 | 7 | 6,594 | 买盘 |
14:55:15 | 9.41 | +1.18% | -0.01 | 66 | 62,106 | 卖盘 |
14:55:09 | 9.42 | +1.29% | -- | 37 | 34,854 | 买盘 |
14:55:06 | 9.42 | +1.29% | +0.01 | 44 | 41,448 | 买盘 |
14:55:03 | 9.41 | +1.18% | -0.01 | 18 | 16,938 | 卖盘 |
14:55:00 | 9.42 | +1.29% | -- | 197 | 185,574 | 买盘 |
14:54:57 | 9.42 | +1.29% | -- | 2 | 1,884 | 买盘 |
14:54:51 | 9.42 | +1.29% | -- | 7 | 6,594 | 买盘 |
14:54:45 | 9.42 | +1.29% | -- | 3 | 2,826 | 买盘 |
14:54:39 | 9.42 | +1.29% | -- | 18 | 16,956 | 买盘 |
14:54:33 | 9.42 | +1.29% | -- | 22 | 20,724 | 买盘 |
14:54:24 | 9.42 | +1.29% | -- | 2 | 1,884 | 中性盘 |