投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 力星股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300421.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.70-1.41%-0.02600462,000

中性盘

14:57:037.72-1.15%--00
买盘
14:57:007.72-1.15%+0.014232,424
买盘
14:56:547.71-1.28%--107,710
卖盘
14:56:517.71-1.28%--21,542
卖盘
14:56:487.71-1.28%+0.015441,634
买盘
14:56:457.70-1.41%-0.01250192,500
卖盘
14:56:427.71-1.28%--7557,825
买盘
14:56:367.71-1.28%--32,313
买盘
14:56:337.71-1.28%--118,481
买盘
14:56:277.71-1.28%+0.012216,962
买盘
14:56:247.70-1.41%--64,620
卖盘
14:56:217.70-1.41%--3627,720
卖盘
14:56:187.70-1.41%--273210,210
买盘
14:56:157.70-1.41%-0.014030,800

中性盘

14:56:037.71-1.28%+0.025844,718
买盘
14:56:007.69-1.54%-0.0175,383
卖盘
14:55:577.70-1.41%--21,540
卖盘
14:55:547.70-1.41%--1813,860
卖盘
14:55:487.70-1.41%-0.0164,620

中性盘

14:55:427.71-1.28%+0.01187144,177
买盘
14:55:397.70-1.41%--21,540
买盘
14:55:367.70-1.41%--3930,030
卖盘
14:55:337.70-1.41%--1511,550
卖盘
14:55:307.70-1.41%--4836,960
买盘
14:55:277.70-1.41%--3728,490
卖盘
14:55:217.70-1.41%+0.031713,090
买盘
14:55:187.67-1.79%-0.016650,622
卖盘
14:55:127.68-1.66%--107,680
卖盘
14:55:097.68-1.66%-0.0186,144
卖盘
14:55:067.69-1.54%-0.017356,137
卖盘
14:55:007.70-1.41%+0.01147113,190
买盘
14:54:577.69-1.54%+0.016549,985
买盘
14:54:547.68-1.66%-0.018162,208
卖盘
14:54:487.69-1.54%-0.0110580,745
买盘
14:54:367.70-1.41%+0.019270,840
买盘
14:54:307.69-1.54%+0.0221,538

中性盘

14:54:277.67-1.79%-0.024030,680
卖盘
14:54:247.69-1.54%--4534,605
卖盘
14:54:217.69-1.54%+0.017557,675
买盘
14:54:187.68-1.66%-0.01107,680
卖盘
14:54:157.69-1.54%+0.02190146,110
买盘
14:54:007.67-1.79%-0.022015,340
卖盘
14:53:547.69-1.54%+0.026449,216
买盘
14:53:517.67-1.79%-0.0221,534
卖盘
14:53:487.69-1.54%+0.015441,526
买盘
14:53:427.68-1.66%+0.011410,752
卖盘
14:53:397.67-1.79%-0.01107,670
卖盘
14:53:337.68-1.66%+0.01163125,184
买盘
14:53:307.67-1.79%--32,301
卖盘
14:53:277.67-1.79%+0.013023,010
买盘
14:53:247.66-1.92%+0.019270,472

中性盘

14:53:157.65-2.05%-0.013627,540
卖盘
14:53:127.66-1.92%--3829,108
卖盘
14:53:067.66-1.92%--254194,564
买盘
14:53:037.66-1.92%--164125,624
买盘
14:53:007.66-1.92%+0.018262,812

中性盘

14:52:517.65-2.05%--1713,005
买盘
14:52:457.65-2.05%--2216,830
买盘
14:52:427.65-2.05%-0.014635,190
卖盘
14:52:397.66-1.92%--7960,514
买盘
14:52:367.66-1.92%+0.026751,322
买盘
14:52:337.64-2.18%-0.01139,932
卖盘
14:52:277.65-2.05%+0.014937,485
买盘
14:52:247.64-2.18%-0.01129,168
卖盘
14:52:217.65-2.05%--3224,480
买盘
14:52:157.65-2.05%--2519,125
买盘
14:52:097.65-2.05%+0.012418,360
买盘
14:52:067.64-2.18%-0.0196,876
卖盘
14:52:037.65-2.05%+0.014635,190
买盘
14:52:007.64-2.18%--2015,280
卖盘
14:51:577.64-2.18%--1914,516
买盘
14:51:547.64-2.18%--1764
买盘
14:51:517.64-2.18%--4735,908
买盘
14:51:487.64-2.18%--21,528
买盘
14:51:457.64-2.18%--2015,280
买盘
14:51:427.64-2.18%-0.014735,908
卖盘
14:51:337.65-2.05%+0.024534,425
买盘
14:51:277.63-2.30%--2619,838
卖盘
14:51:247.63-2.30%-0.0121,526
卖盘
14:51:217.64-2.18%--129,168
买盘
14:51:187.64-2.18%--4030,560
买盘
14:51:157.64-2.18%--8967,996
买盘
14:51:127.64-2.18%--8464,176
买盘
14:51:097.64-2.18%--2519,100
买盘
14:51:067.64-2.18%--21,528
买盘
14:51:037.64-2.18%--7758,828
买盘
14:51:007.64-2.18%-0.015844,312
卖盘
14:50:577.65-2.05%--3426,010
买盘
14:50:547.65-2.05%--2519,125
买盘
14:50:487.65-2.05%--6045,900
买盘
14:50:457.65-2.05%--43,060
买盘
14:50:427.65-2.05%--515393,975
卖盘
14:50:397.65-2.05%--2015,300
卖盘
14:50:367.65-2.05%-0.0186,120
卖盘
14:50:337.66-1.92%+0.0132,298
买盘
14:50:307.65-2.05%-0.011813,770
卖盘
14:50:277.66-1.92%--4030,640
买盘
14:50:247.66-1.92%+0.0153,830
买盘
14:50:217.65-2.05%--1612,240
卖盘
14:50:187.65-2.05%--43,060
卖盘
14:50:097.65-2.05%--6045,900
卖盘
14:50:067.65-2.05%--21,530
卖盘
14:50:037.65-2.05%-0.0196,885
卖盘
14:50:007.66-1.92%--107,660
买盘
14:49:517.66-1.92%--1914,554
买盘
14:49:487.66-1.92%+0.0121,532
买盘
14:49:457.65-2.05%-0.012317,595
卖盘
14:49:397.66-1.92%+0.0132,298
买盘
14:49:367.65-2.05%-0.013526,775
卖盘
14:49:337.66-1.92%--2317,618
买盘
14:49:277.66-1.92%--32,298
买盘
14:49:247.66-1.92%--2015,320
买盘
14:49:187.66-1.92%--86,128

中性盘

明细下载