| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.16 | -2.04% | -0.02 | 840 | 685,440 | 中性盘 |
| 14:57:00 | 8.18 | -1.80% | -- | 2 | 1,636 | 买盘 |
| 14:56:57 | 8.18 | -1.80% | -- | 45 | 36,810 | 卖盘 |
| 14:56:54 | 8.18 | -1.80% | -- | 38 | 31,084 | 买盘 |
| 14:56:39 | 8.18 | -1.80% | -- | 38 | 31,084 | 买盘 |
| 14:56:36 | 8.18 | -1.80% | -- | 2 | 1,636 | 买盘 |
| 14:56:27 | 8.18 | -1.80% | -- | 21 | 17,178 | 买盘 |
| 14:56:21 | 8.18 | -1.80% | +0.01 | 3 | 2,454 | 买盘 |
| 14:56:18 | 8.17 | -1.92% | -0.01 | 13 | 10,621 | 卖盘 |
| 14:56:15 | 8.18 | -1.80% | -- | 1 | 818 | 买盘 |
| 14:56:12 | 8.18 | -1.80% | -- | 5 | 4,090 | 买盘 |
| 14:56:09 | 8.18 | -1.80% | -- | 21 | 17,178 | 买盘 |
| 14:56:06 | 8.18 | -1.80% | +0.01 | 197 | 161,146 | 买盘 |
| 14:56:03 | 8.17 | -1.92% | -0.01 | 66 | 53,922 | 卖盘 |
| 14:56:00 | 8.18 | -1.80% | +0.01 | 8 | 6,544 | 买盘 |
| 14:55:57 | 8.17 | -1.92% | -- | 57 | 46,569 | 买盘 |
| 14:55:54 | 8.17 | -1.92% | -- | 43 | 35,131 | 卖盘 |
| 14:55:51 | 8.17 | -1.92% | -0.01 | 12 | 9,804 | 卖盘 |
| 14:55:48 | 8.18 | -1.80% | -- | 5 | 4,090 | 买盘 |
| 14:55:45 | 8.18 | -1.80% | -- | 43 | 35,174 | 买盘 |
| 14:55:42 | 8.18 | -1.80% | -- | 9 | 7,362 | 买盘 |
| 14:55:39 | 8.18 | -1.80% | +0.02 | 3 | 2,454 | 买盘 |
| 14:55:36 | 8.16 | -2.04% | -0.02 | 41 | 33,456 | 卖盘 |
| 14:55:33 | 8.18 | -1.80% | +0.01 | 187 | 152,966 | 买盘 |
| 14:55:30 | 8.17 | -1.92% | -- | 1 | 817 | 买盘 |
| 14:55:27 | 8.17 | -1.92% | -- | 1 | 817 | 买盘 |
| 14:55:24 | 8.17 | -1.92% | -- | 10 | 8,170 | 买盘 |
| 14:55:21 | 8.17 | -1.92% | -- | 2 | 1,634 | 买盘 |
| 14:55:18 | 8.17 | -1.92% | -- | 12 | 9,804 | 买盘 |
| 14:55:15 | 8.17 | -1.92% | -- | 17 | 13,889 | 买盘 |
| 14:55:12 | 8.17 | -1.92% | -- | 87 | 71,079 | 买盘 |
| 14:55:06 | 8.17 | -1.92% | -- | 2 | 1,634 | 买盘 |
| 14:55:03 | 8.17 | -1.92% | -- | 12 | 9,804 | 买盘 |
| 14:54:54 | 8.17 | -1.92% | -- | 2 | 1,634 | 买盘 |
| 14:54:51 | 8.17 | -1.92% | -0.01 | 278 | 227,126 | 卖盘 |
| 14:54:45 | 8.18 | -1.80% | -- | 25 | 20,450 | 卖盘 |
| 14:54:42 | 8.18 | -1.80% | -- | 5 | 4,090 | 买盘 |
| 14:54:39 | 8.18 | -1.80% | -- | 118 | 96,524 | 卖盘 |
| 14:54:33 | 8.18 | -1.80% | -- | 1 | 818 | 卖盘 |
| 14:54:30 | 8.18 | -1.80% | -- | 85 | 69,530 | 卖盘 |
| 14:54:24 | 8.18 | -1.80% | -0.01 | 19 | 15,542 | 卖盘 |
| 14:54:21 | 8.19 | -1.68% | -- | 25 | 20,475 | 买盘 |
| 14:54:09 | 8.19 | -1.68% | -- | 8 | 6,552 | 买盘 |
| 14:53:57 | 8.19 | -1.68% | +0.01 | 22 | 18,018 | 买盘 |
| 14:53:45 | 8.18 | -1.80% | -- | 30 | 24,540 | 卖盘 |
| 14:53:39 | 8.18 | -1.80% | -- | 26 | 21,268 | 中性盘 |
| 14:53:36 | 8.18 | -1.80% | -0.01 | 26 | 21,268 | 中性盘 |
| 14:53:33 | 8.19 | -1.68% | +0.01 | 249 | 203,931 | 买盘 |
| 14:53:30 | 8.18 | -1.80% | -- | 51 | 41,718 | 卖盘 |
| 14:53:21 | 8.18 | -1.80% | -- | 37 | 30,266 | 卖盘 |
| 14:53:09 | 8.18 | -1.80% | -- | 1 | 818 | 卖盘 |
| 14:53:03 | 8.18 | -1.80% | -- | 2 | 1,636 | 卖盘 |
| 14:53:00 | 8.18 | -1.80% | -0.01 | 5 | 4,090 | 卖盘 |
| 14:52:57 | 8.19 | -1.68% | +0.01 | 5 | 4,095 | 买盘 |
| 14:52:54 | 8.18 | -1.80% | -- | 1 | 818 | 卖盘 |
| 14:52:51 | 8.18 | -1.80% | -- | 51 | 41,718 | 卖盘 |
| 14:52:42 | 8.18 | -1.80% | -- | 21 | 17,178 | 卖盘 |
| 14:52:30 | 8.18 | -1.80% | -- | 5 | 4,090 | 卖盘 |
| 14:52:27 | 8.18 | -1.80% | -- | 1 | 818 | 卖盘 |
| 14:52:18 | 8.18 | -1.80% | -- | 23 | 18,814 | 卖盘 |
| 14:52:15 | 8.18 | -1.80% | -- | 63 | 51,534 | 卖盘 |
| 14:51:57 | 8.18 | -1.80% | -- | 3 | 2,454 | 卖盘 |
| 14:51:42 | 8.18 | -1.80% | -- | 10 | 8,180 | 卖盘 |
| 14:51:30 | 8.18 | -1.80% | -0.01 | 2 | 1,636 | 中性盘 |
| 14:51:24 | 8.19 | -1.68% | +0.01 | 20 | 16,380 | 买盘 |
| 14:51:21 | 8.18 | -1.80% | -0.01 | 4 | 3,272 | 买盘 |
| 14:51:15 | 8.19 | -1.68% | +0.01 | 6 | 4,914 | 买盘 |
| 14:51:12 | 8.18 | -1.80% | -- | 10 | 8,180 | 买盘 |
| 14:51:09 | 8.18 | -1.80% | -- | 1 | 818 | 买盘 |
| 14:51:06 | 8.18 | -1.80% | -0.01 | 10 | 8,180 | 卖盘 |
| 14:51:00 | 8.19 | -1.68% | +0.01 | 10 | 8,190 | 买盘 |
| 14:50:57 | 8.18 | -1.80% | -- | 11 | 8,998 | 卖盘 |
| 14:50:54 | 8.18 | -1.80% | +0.01 | 3 | 2,454 | 买盘 |
| 14:50:45 | 8.17 | -1.92% | -- | 8 | 6,536 | 卖盘 |
| 14:50:42 | 8.17 | -1.92% | -0.01 | 10 | 8,170 | 卖盘 |
| 14:50:39 | 8.18 | -1.80% | +0.01 | 175 | 143,150 | 买盘 |
| 14:50:33 | 8.17 | -1.92% | -- | 100 | 81,700 | 卖盘 |
| 14:50:09 | 8.17 | -1.92% | -- | 11 | 8,987 | 卖盘 |
| 14:50:06 | 8.17 | -1.92% | -- | 6 | 4,902 | 卖盘 |
| 14:49:03 | 8.17 | -1.92% | -- | 24 | 19,608 | 卖盘 |
| 14:48:54 | 8.17 | -1.92% | -- | 1 | 817 | 卖盘 |
| 14:48:51 | 8.17 | -1.92% | -- | 25 | 20,425 | 卖盘 |
| 14:48:51 | 8.17 | -1.92% | -- | 25 | 20,425 | 中性盘 |
