投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300421.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.800 4600 0.03%
20.790 4900 0.03%
20.780 25000 0.16%
20.770 42100 0.27%
20.760 90000 0.59%
20.750 10900 0.07%
20.740 15000 0.10%
20.730 17200 0.11%
20.720 52100 0.34%
20.710 9500 0.06%
20.700 57900 0.38%
20.690 17500 0.11%
20.680 14500 0.09%
20.670 3100 0.02%
20.660 900 0.01%
20.650 30600 0.20%
20.640 30600 0.20%
20.630 2900 0.02%
20.620 3400 0.02%
20.610 1500 0.01%
20.600 10900 0.07%
20.590 11700 0.08%
20.560 11700 0.08%
20.550 11900 0.08%
20.540 222500 1.45%
20.530 30500 0.20%
20.520 800 0.01%
20.500 42800 0.28%
20.490 29600 0.19%
20.480 15200 0.10%
20.470 4000 0.03%
20.460 48500 0.32%
20.450 37400 0.24%
20.440 2400 0.02%
20.430 2800 0.02%
20.420 14600 0.10%
20.410 56900 0.37%
20.400 28300 0.18%
20.390 5400 0.04%
20.380 93400 0.61%
20.370 7500 0.05%
20.360 6300 0.04%
20.350 91600 0.60%
20.340 30300 0.20%
20.330 24100 0.16%
20.320 18290 0.12%
20.310 20600 0.13%
20.300 57800 0.38%
20.290 23700 0.15%
20.280 13600 0.09%
20.270 49225 0.32%
20.260 10100 0.07%
20.250 26800 0.17%
20.240 37400 0.24%
20.230 7400 0.05%
20.220 55500 0.36%
20.210 83075 0.54%
20.200 90700 0.59%
20.190 34400 0.22%
20.180 46300 0.30%
20.170 38200 0.25%
20.160 18700 0.12%
20.150 26300 0.17%
20.120 4900 0.03%
20.110 1200 0.01%
20.100 9500 0.06%
20.090 9300 0.06%
20.080 99100 0.65%
20.060 400 0.00%
20.050 800 0.01%
20.020 2400 0.02%
20.010 2600 0.02%
20.000 20400 0.13%
19.990 37900 0.25%
19.980 20300 0.13%
19.970 23600 0.15%
19.960 14700 0.10%
19.950 45900 0.30%
19.940 4900 0.03%
19.930 27800 0.18%
19.920 32800 0.21%
19.910 61190 0.40%
19.900 38400 0.25%
19.890 25700 0.17%
19.880 130400 0.85%
19.870 66500 0.43%
19.860 76500 0.50%
19.850 36800 0.24%
19.840 53400 0.35%
19.830 43200 0.28%
19.820 26400 0.17%
19.810 152200 0.99%
19.800 60800 0.40%
19.790 34100 0.22%
19.780 117300 0.76%
19.770 68600 0.45%
19.760 9000 0.06%
19.750 6900 0.04%
19.740 85300 0.56%
19.730 17100 0.11%
19.720 24100 0.16%
19.710 61300 0.40%
19.700 93490 0.61%
19.690 161800 1.05%
19.680 108840 0.71%
19.670 35960 0.23%
19.660 11900 0.08%
19.650 78400 0.51%
19.640 14200 0.09%
19.630 71800 0.47%
19.620 4400 0.03%
19.610 18300 0.12%
19.600 36200 0.24%
19.590 59800 0.39%
19.580 40100 0.26%
19.570 80400 0.52%
19.560 110300 0.72%
19.550 124700 0.81%
19.540 77000 0.50%
19.530 138000 0.90%
19.520 64200 0.42%
19.510 68900 0.45%
19.500 269050 1.75%
19.490 62700 0.41%
19.480 112600 0.73%
19.470 112610 0.73%
19.460 73800 0.48%
19.450 134100 0.87%
19.440 36000 0.23%
19.430 23100 0.15%
19.420 69100 0.45%
19.410 62200 0.41%
19.400 152790 1.00%
19.390 33800 0.22%
19.380 60600 0.39%
19.370 65800 0.43%
19.360 10900 0.07%
19.350 31000 0.20%
19.340 26400 0.17%
19.330 8700 0.06%
19.320 1700 0.01%
19.310 5700 0.04%
19.300 130000 0.85%
19.290 45300 0.30%
19.280 56100 0.37%
19.270 32900 0.21%
19.260 66000 0.43%
19.250 33700 0.22%
19.240 75300 0.49%
19.230 25100 0.16%
19.220 40400 0.26%
19.200 38500 0.25%
19.190 32200 0.21%
19.180 112800 0.74%
19.170 33000 0.22%
19.160 27200 0.18%
19.150 102000 0.66%
19.140 47700 0.31%
19.130 206793 1.35%
19.120 128100 0.83%
19.110 69400 0.45%
19.100 144500 0.94%
19.090 34500 0.22%
19.080 56500 0.37%
19.070 71300 0.46%
19.060 36100 0.24%
19.050 127200 0.83%
19.040 63900 0.42%
19.030 110500 0.72%
19.020 54400 0.35%
19.010 67900 0.44%
19.000 95000 0.62%
18.990 89300 0.58%
18.980 56500 0.37%
18.970 88600 0.58%
18.960 104900 0.68%
18.950 70000 0.46%
18.940 128700 0.84%
18.930 105300 0.69%
18.920 129300 0.84%
18.910 36600 0.24%
18.900 100100 0.65%
18.890 74100 0.48%
18.880 151600 0.99%
18.870 84100 0.55%
18.860 61300 0.40%
18.850 62600 0.41%
18.840 34900 0.23%
18.830 9100 0.06%
18.820 59600 0.39%
18.810 111700 0.73%
18.800 259500 1.69%
18.790 120500 0.79%
18.780 152900 1.00%
18.770 96000 0.63%
18.760 23300 0.15%
18.750 147200 0.96%
18.740 61300 0.40%
18.730 59000 0.38%
18.720 10000 0.07%
18.710 17300 0.11%
18.700 29300 0.19%
18.690 63200 0.41%
18.680 45400 0.30%
18.670 56670 0.37%
18.660 50700 0.33%
18.650 110900 0.72%
18.640 5700 0.04%
18.630 16900 0.11%
18.620 71800 0.47%
18.610 49300 0.32%
18.600 88400 0.58%
18.590 5200 0.03%
18.580 38400 0.25%
18.570 8300 0.05%
18.560 36000 0.23%
18.550 112600 0.73%
18.540 25800 0.17%
18.530 12200 0.08%
18.520 9400 0.06%
18.510 55800 0.36%
18.500 163400 1.07%
18.480 73700 0.48%
18.470 26700 0.17%
18.460 150600 0.98%
18.450 114400 0.75%
18.440 67800 0.44%
18.430 31500 0.21%
18.420 37800 0.25%
18.410 53800 0.35%
18.400 151400 0.99%
18.390 73200 0.48%
18.380 239600 1.56%
18.370 51400 0.34%
18.360 58500 0.38%
18.350 102700 0.67%
18.340 97000 0.63%
18.330 284800 1.86%
18.320 41300 0.27%
18.310 16800 0.11%
18.300 131500 0.86%
18.290 31000 0.20%
18.280 126600 0.83%
18.270 38900 0.25%
18.260 15200 0.10%
18.250 39100 0.25%
18.240 2500 0.02%
18.230 2700 0.02%
18.220 300 0.00%
18.210 10700 0.07%
18.200 14800 0.10%
18.180 41100 0.27%
18.160 16000 0.10%
18.140 16300 0.11%
18.130 1000 0.01%
18.120 2500 0.02%
18.110 2000 0.01%
18.100 14900 0.10%
18.090 42600 0.28%
18.070 17500 0.11%
18.060 4400 0.03%
18.050 700 0.00%
18.040 28900 0.19%
18.030 17700 0.12%
18.020 26900 0.18%
18.010 149600 0.98%
18.000 186200 1.21%
17.990 39800 0.26%
17.980 27000 0.18%
17.970 52000 0.34%
17.960 14800 0.10%
17.950 35100 0.23%
17.940 5400 0.04%
17.920 9900 0.06%
17.900 71600 0.47%
17.890 34500 0.22%
17.880 7000 0.05%
17.870 57800 0.38%
17.860 35200 0.23%
17.850 34900 0.23%
17.830 6900 0.04%
17.820 9600 0.06%
17.810 30200 0.20%
17.800 53400 0.35%
17.790 3100 0.02%
17.770 9900 0.06%
17.760 18000 0.12%
17.750 64600 0.42%
17.740 7900 0.05%
17.730 6700 0.04%
17.720 79800 0.52%
17.710 9500 0.06%