投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300421.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.030 26100 0.08%
15.020 38300 0.12%
15.000 335600 1.04%
14.990 328500 1.02%
14.980 605800 1.88%
14.970 409700 1.27%
14.960 72600 0.23%
14.950 717500 2.22%
14.940 276900 0.86%
14.930 359280 1.11%
14.920 460580 1.43%
14.910 609920 1.89%
14.900 1112100 3.45%
14.890 812000 2.52%
14.880 1219200 3.78%
14.870 1335500 4.14%
14.860 1078900 3.34%
14.850 1198000 3.71%
14.840 1109960 3.44%
14.830 1636540 5.07%
14.820 872420 2.70%
14.810 606400 1.88%
14.800 467700 1.45%
14.790 790800 2.45%
14.780 342200 1.06%
14.770 196600 0.61%
14.760 397500 1.23%
14.750 305400 0.95%
14.740 508400 1.58%
14.730 607800 1.88%
14.720 575600 1.78%
14.710 612100 1.90%
14.700 940900 2.92%
14.690 447800 1.39%
14.680 468700 1.45%
14.670 557500 1.73%
14.660 501600 1.55%
14.650 375600 1.16%
14.640 571700 1.77%
14.630 681800 2.11%
14.620 570000 1.77%
14.610 469600 1.46%
14.600 1091100 3.38%
14.590 595100 1.84%
14.580 515000 1.60%
14.570 561900 1.74%
14.560 704900 2.18%
14.550 853600 2.65%
14.540 415300 1.29%
14.530 365500 1.13%
14.520 383800 1.19%
14.510 341800 1.06%
14.500 213700 0.66%
14.490 169600 0.53%
14.480 99000 0.31%
14.470 161500 0.50%
14.460 500 0.00%
14.450 59400 0.18%
14.440 28100 0.09%
14.430 95200 0.30%