投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300421.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.420 50400 0.17%
10.410 479900 1.65%
10.400 293100 1.01%
10.390 388100 1.33%
10.380 257700 0.88%
10.370 107400 0.37%
10.360 235300 0.81%
10.350 23300 0.08%
10.340 434200 1.49%
10.330 459100 1.58%
10.320 460600 1.58%
10.310 161800 0.56%
10.300 249000 0.86%
10.290 142200 0.49%
10.280 341900 1.17%
10.270 445700 1.53%
10.260 468600 1.61%
10.250 274800 0.94%
10.240 347400 1.19%
10.230 397900 1.37%
10.220 232900 0.80%
10.210 240500 0.83%
10.200 403820 1.39%
10.190 301620 1.04%
10.180 175200 0.60%
10.170 363100 1.25%
10.160 422980 1.45%
10.150 614120 2.11%
10.140 776580 2.67%
10.130 633900 2.18%
10.120 1258300 4.32%
10.110 334600 1.15%
10.100 1081720 3.71%
10.090 1113600 3.82%
10.080 1853460 6.36%
10.070 1603652 5.51%
10.060 1385904 4.76%
10.050 1353600 4.65%
10.040 954000 3.28%
10.030 682740 2.34%
10.020 756600 2.60%
10.010 580800 1.99%
10.000 718900 2.47%
9.990 253796 0.87%
9.980 1227304 4.21%
9.970 782800 2.69%
9.960 390900 1.34%
9.950 610100 2.10%
9.940 350400 1.20%
9.930 141500 0.49%
9.920 413700 1.42%
9.910 143500 0.49%
9.900 225600 0.77%
9.890 272100 0.93%
9.880 15700 0.05%
9.870 275820 0.95%
9.850 156100 0.54%