投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300421.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.440 27700 0.10%
17.430 37200 0.13%
17.410 83600 0.30%
17.390 251000 0.89%
17.380 49200 0.17%
17.370 118400 0.42%
17.360 260800 0.92%
17.350 274400 0.97%
17.340 33500 0.12%
17.310 33900 0.12%
17.300 94500 0.33%
17.290 96000 0.34%
17.280 167900 0.59%
17.270 195000 0.69%
17.260 338000 1.19%
17.250 51600 0.18%
17.240 131400 0.46%
17.230 37900 0.13%
17.220 198600 0.70%
17.210 87000 0.31%
17.200 150700 0.53%
17.170 77400 0.27%
17.150 32000 0.11%
17.140 75500 0.27%
17.120 55900 0.20%
17.110 174800 0.62%
17.090 31300 0.11%
17.080 36700 0.13%
17.070 32200 0.11%
17.060 152600 0.54%
17.050 101000 0.36%
17.040 93600 0.33%
17.030 246800 0.87%
17.020 159500 0.56%
17.010 168900 0.60%
17.000 1255900 4.44%
16.990 838800 2.96%
16.980 597700 2.11%
16.970 575600 2.03%
16.960 394800 1.39%
16.950 604564 2.14%
16.940 328300 1.16%
16.930 712700 2.52%
16.920 823500 2.91%
16.910 895016 3.16%
16.900 1281164 4.53%
16.890 725280 2.56%
16.880 860160 3.04%
16.870 605000 2.14%
16.860 1085400 3.83%
16.850 1302440 4.60%
16.840 782120 2.76%
16.830 843900 2.98%
16.820 858800 3.03%
16.810 576500 2.04%
16.800 934956 3.30%
16.790 263600 0.93%
16.780 142900 0.50%
16.770 421200 1.49%
16.760 366200 1.29%
16.750 727200 2.57%
16.740 509900 1.80%
16.730 514200 1.82%
16.720 596200 2.11%
16.710 473400 1.67%
16.700 558400 1.97%
16.690 481100 1.70%
16.680 634500 2.24%
16.670 394244 1.39%
16.660 176700 0.62%
16.650 243100 0.86%
16.640 188200 0.66%
16.630 276300 0.98%
16.620 265700 0.94%
16.610 37600 0.13%