| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.59 | -1.91% | +0.01 | 3962 | 1,422,358 | 中性盘 |
| 14:57:00 | 3.58 | -2.19% | -- | 59 | 21,122 | 买盘 |
| 14:56:57 | 3.58 | -2.19% | -- | 3 | 1,074 | 卖盘 |
| 14:56:51 | 3.58 | -2.19% | -0.01 | 100 | 35,800 | 卖盘 |
| 14:56:48 | 3.59 | -1.91% | +0.01 | 7 | 2,513 | 买盘 |
| 14:56:45 | 3.58 | -2.19% | -- | 140 | 50,120 | 卖盘 |
| 14:56:39 | 3.58 | -2.19% | -0.01 | 15 | 5,370 | 卖盘 |
| 14:56:36 | 3.59 | -1.91% | -- | 443 | 159,037 | 买盘 |
| 14:56:33 | 3.59 | -1.91% | +0.01 | 146 | 52,414 | 买盘 |
| 14:56:30 | 3.58 | -2.19% | -0.01 | 571 | 204,418 | 卖盘 |
| 14:56:27 | 3.59 | -1.91% | -- | 57 | 20,463 | 买盘 |
| 14:56:24 | 3.59 | -1.91% | +0.01 | 120 | 43,080 | 买盘 |
| 14:56:21 | 3.58 | -2.19% | -- | 1 | 358 | 卖盘 |
| 14:56:18 | 3.58 | -2.19% | -- | 12 | 4,296 | 卖盘 |
| 14:56:12 | 3.58 | -2.19% | -0.01 | 50 | 17,900 | 卖盘 |
| 14:56:09 | 3.59 | -1.91% | +0.01 | 76 | 27,284 | 买盘 |
| 14:56:06 | 3.58 | -2.19% | -0.01 | 200 | 71,600 | 卖盘 |
| 14:56:03 | 3.59 | -1.91% | -- | 40 | 14,360 | 买盘 |
| 14:56:00 | 3.59 | -1.91% | -- | 203 | 72,877 | 买盘 |
| 14:55:57 | 3.59 | -1.91% | +0.01 | 55 | 19,745 | 买盘 |
| 14:55:54 | 3.58 | -2.19% | -- | 70 | 25,060 | 卖盘 |
| 14:55:42 | 3.58 | -2.19% | -0.01 | 4 | 1,432 | 卖盘 |
| 14:55:39 | 3.59 | -1.91% | +0.01 | 1150 | 412,850 | 买盘 |
| 14:55:33 | 3.58 | -2.19% | -- | 744 | 266,352 | 卖盘 |
| 14:55:30 | 3.58 | -2.19% | -0.01 | 30 | 10,740 | 卖盘 |
| 14:55:27 | 3.59 | -1.91% | -- | 45 | 16,155 | 买盘 |
| 14:55:24 | 3.59 | -1.91% | -- | 17 | 6,103 | 买盘 |
| 14:55:21 | 3.59 | -1.91% | -- | 30 | 10,770 | 买盘 |
| 14:55:00 | 3.59 | -1.91% | -- | 173 | 62,107 | 买盘 |
| 14:54:57 | 3.59 | -1.91% | -- | 20 | 7,180 | 买盘 |
| 14:54:54 | 3.59 | -1.91% | -- | 573 | 205,707 | 买盘 |
| 14:54:51 | 3.59 | -1.91% | -- | 79 | 28,361 | 买盘 |
| 14:54:45 | 3.59 | -1.91% | -- | 3 | 1,077 | 买盘 |
| 14:54:42 | 3.59 | -1.91% | +0.01 | 10 | 3,590 | 买盘 |
| 14:54:39 | 3.58 | -2.19% | -0.02 | 674 | 241,292 | 卖盘 |
| 14:54:36 | 3.60 | -1.64% | +0.01 | 171 | 61,560 | 买盘 |
| 14:54:33 | 3.59 | -1.91% | -- | 100 | 35,900 | 买盘 |
| 14:54:30 | 3.59 | -1.91% | -0.01 | 1070 | 384,130 | 卖盘 |
| 14:54:27 | 3.60 | -1.64% | +0.01 | 8 | 2,880 | 买盘 |
| 14:54:24 | 3.59 | -1.91% | -0.01 | 7 | 2,513 | 卖盘 |
| 14:54:21 | 3.60 | -1.64% | +0.01 | 15 | 5,400 | 买盘 |
| 14:54:18 | 3.59 | -1.91% | -0.01 | 233 | 83,647 | 卖盘 |
| 14:54:15 | 3.60 | -1.64% | -- | 4 | 1,440 | 买盘 |
| 14:54:03 | 3.60 | -1.64% | -- | 141 | 50,760 | 买盘 |
| 14:54:00 | 3.60 | -1.64% | -- | 166 | 59,760 | 买盘 |
| 14:53:57 | 3.60 | -1.64% | -- | 6 | 2,160 | 买盘 |
| 14:53:54 | 3.60 | -1.64% | +0.01 | 1 | 360 | 买盘 |
| 14:53:51 | 3.59 | -1.91% | -- | 47 | 16,873 | 卖盘 |
| 14:53:48 | 3.59 | -1.91% | -- | 199 | 71,441 | 卖盘 |
| 14:53:45 | 3.59 | -1.91% | -- | 32 | 11,488 | 卖盘 |
| 14:53:42 | 3.59 | -1.91% | -- | 338 | 121,342 | 卖盘 |
| 14:53:39 | 3.59 | -1.91% | -- | 120 | 43,080 | 卖盘 |
| 14:53:33 | 3.59 | -1.91% | -- | 1548 | 555,732 | 卖盘 |
| 14:53:33 | 3.59 | -1.91% | -- | 1548 | 555,732 | 中性盘 |
