| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.44 | +1.47% | -- | 5530 | 1,902,320 | 中性盘 |
| 14:57:00 | 3.44 | +1.47% | -0.01 | 15 | 5,160 | 买盘 |
| 14:56:57 | 3.45 | +1.77% | +0.01 | 115 | 39,675 | 买盘 |
| 14:56:54 | 3.44 | +1.47% | -0.01 | 1193 | 410,392 | 卖盘 |
| 14:56:51 | 3.45 | +1.77% | -- | 1 | 345 | 买盘 |
| 14:56:48 | 3.45 | +1.77% | -- | 70 | 24,150 | 买盘 |
| 14:56:45 | 3.45 | +1.77% | -- | 4 | 1,380 | 买盘 |
| 14:56:42 | 3.45 | +1.77% | +0.01 | 694 | 239,430 | 买盘 |
| 14:56:39 | 3.44 | +1.47% | -- | 56 | 19,264 | 卖盘 |
| 14:56:36 | 3.44 | +1.47% | -0.01 | 89 | 30,616 | 卖盘 |
| 14:56:33 | 3.45 | +1.77% | +0.01 | 87 | 30,015 | 买盘 |
| 14:56:30 | 3.44 | +1.47% | -0.01 | 159 | 54,696 | 卖盘 |
| 14:56:27 | 3.45 | +1.77% | +0.01 | 2413 | 832,485 | 买盘 |
| 14:56:24 | 3.44 | +1.47% | -0.01 | 84 | 28,896 | 卖盘 |
| 14:56:21 | 3.45 | +1.77% | -- | 38 | 13,110 | 买盘 |
| 14:56:18 | 3.45 | +1.77% | +0.01 | 439 | 151,455 | 买盘 |
| 14:56:15 | 3.44 | +1.47% | -0.01 | 381 | 131,064 | 卖盘 |
| 14:56:12 | 3.45 | +1.77% | +0.01 | 2 | 690 | 买盘 |
| 14:56:09 | 3.44 | +1.47% | -- | 67 | 23,048 | 卖盘 |
| 14:56:06 | 3.44 | +1.47% | -- | 666 | 229,104 | 卖盘 |
| 14:56:03 | 3.44 | +1.47% | -- | 9 | 3,096 | 卖盘 |
| 14:56:00 | 3.44 | +1.47% | -- | 327 | 112,488 | 卖盘 |
| 14:55:57 | 3.44 | +1.47% | -- | 192 | 66,048 | 卖盘 |
| 14:55:54 | 3.44 | +1.47% | -0.01 | 67 | 23,048 | 卖盘 |
| 14:55:48 | 3.45 | +1.77% | -- | 212 | 73,140 | 买盘 |
| 14:55:39 | 3.45 | +1.77% | -- | 41 | 14,145 | 买盘 |
| 14:55:36 | 3.45 | +1.77% | -- | 17 | 5,865 | 买盘 |
| 14:55:33 | 3.45 | +1.77% | -- | 10 | 3,450 | 买盘 |
| 14:55:30 | 3.45 | +1.77% | -- | 67 | 23,115 | 买盘 |
| 14:55:27 | 3.45 | +1.77% | -- | 225 | 77,625 | 买盘 |
| 14:55:24 | 3.45 | +1.77% | +0.01 | 111 | 38,295 | 买盘 |
| 14:55:21 | 3.44 | +1.47% | -- | 3 | 1,032 | 卖盘 |
| 14:55:18 | 3.44 | +1.47% | -- | 3 | 1,032 | 卖盘 |
| 14:55:15 | 3.44 | +1.47% | -- | 388 | 133,472 | 卖盘 |
| 14:55:12 | 3.44 | +1.47% | -- | 382 | 131,408 | 卖盘 |
| 14:55:09 | 3.44 | +1.47% | -0.01 | 79 | 27,176 | 卖盘 |
| 14:55:06 | 3.45 | +1.77% | +0.01 | 47 | 16,215 | 买盘 |
| 14:55:03 | 3.44 | +1.47% | -- | 45 | 15,480 | 卖盘 |
| 14:54:57 | 3.44 | +1.47% | -- | 5 | 1,720 | 卖盘 |
| 14:54:51 | 3.44 | +1.47% | -- | 11 | 3,784 | 卖盘 |
| 14:54:48 | 3.44 | +1.47% | -- | 170 | 58,480 | 卖盘 |
| 14:54:45 | 3.44 | +1.47% | -0.01 | 20 | 6,880 | 卖盘 |
| 14:54:42 | 3.45 | +1.77% | +0.01 | 50 | 17,250 | 买盘 |
| 14:54:39 | 3.44 | +1.47% | -- | 9 | 3,096 | 卖盘 |
| 14:54:36 | 3.44 | +1.47% | -- | 93 | 31,992 | 卖盘 |
| 14:54:33 | 3.44 | +1.47% | -0.01 | 41 | 14,104 | 卖盘 |
| 14:54:30 | 3.45 | +1.77% | +0.01 | 219 | 75,555 | 买盘 |
| 14:54:27 | 3.44 | +1.47% | -- | 20 | 6,880 | 卖盘 |
| 14:54:24 | 3.44 | +1.47% | -- | 11 | 3,784 | 卖盘 |
| 14:54:21 | 3.44 | +1.47% | -- | 26 | 8,944 | 卖盘 |
| 14:54:18 | 3.44 | +1.47% | -- | 1 | 344 | 卖盘 |
| 14:54:15 | 3.44 | +1.47% | -- | 110 | 37,840 | 卖盘 |
| 14:54:12 | 3.44 | +1.47% | -- | 55 | 18,920 | 卖盘 |
| 14:54:09 | 3.44 | +1.47% | -- | 23 | 7,912 | 卖盘 |
| 14:54:06 | 3.44 | +1.47% | -- | 1886 | 648,784 | 买盘 |
| 14:54:03 | 3.44 | +1.47% | -- | 250 | 86,000 | 卖盘 |
| 14:54:00 | 3.44 | +1.47% | -- | 874 | 300,656 | 卖盘 |
| 14:53:57 | 3.44 | +1.47% | -- | 6 | 2,064 | 卖盘 |
| 14:53:51 | 3.44 | +1.47% | -- | 68 | 23,392 | 卖盘 |
| 14:53:48 | 3.44 | +1.47% | -- | 641 | 220,504 | 卖盘 |
| 14:53:45 | 3.44 | +1.47% | -- | 732 | 251,808 | 卖盘 |
| 14:53:42 | 3.44 | +1.47% | -- | 104 | 35,776 | 中性盘 |
