| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.04 | -0.20% | -0.01 | 2209 | 1,113,336 | 卖盘 |
| 14:57:00 | 5.05 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.05 | 0.00% | -- | 134 | 67,670 | 买盘 |
| 14:56:48 | 5.05 | 0.00% | +0.01 | 27 | 13,635 | 买盘 |
| 14:56:45 | 5.04 | -0.20% | -- | 11 | 5,544 | 卖盘 |
| 14:56:39 | 5.04 | -0.20% | -0.01 | 140 | 70,560 | 卖盘 |
| 14:56:36 | 5.05 | 0.00% | -- | 152 | 76,760 | 买盘 |
| 14:56:27 | 5.05 | 0.00% | -- | 1 | 505 | 买盘 |
| 14:56:21 | 5.05 | 0.00% | +0.01 | 100 | 50,500 | 买盘 |
| 14:56:18 | 5.04 | -0.20% | -- | 136 | 68,544 | 卖盘 |
| 14:56:15 | 5.04 | -0.20% | -- | 12 | 6,048 | 卖盘 |
| 14:56:12 | 5.04 | -0.20% | -- | 47 | 23,688 | 卖盘 |
| 14:56:09 | 5.04 | -0.20% | -- | 16 | 8,064 | 卖盘 |
| 14:56:06 | 5.04 | -0.20% | -- | 9 | 4,536 | 卖盘 |
| 14:56:03 | 5.04 | -0.20% | -- | 7 | 3,528 | 卖盘 |
| 14:56:00 | 5.04 | -0.20% | -0.01 | 23 | 11,592 | 卖盘 |
| 14:55:51 | 5.05 | 0.00% | -- | 20 | 10,100 | 买盘 |
| 14:55:45 | 5.05 | 0.00% | +0.01 | 101 | 51,005 | 买盘 |
| 14:55:42 | 5.04 | -0.20% | -0.01 | 22 | 11,088 | 卖盘 |
| 14:55:39 | 5.05 | 0.00% | +0.01 | 490 | 247,450 | 买盘 |
| 14:55:30 | 5.04 | -0.20% | -0.01 | 10 | 5,040 | 卖盘 |
| 14:55:24 | 5.05 | 0.00% | +0.01 | 3 | 1,515 | 买盘 |
| 14:55:21 | 5.04 | -0.20% | -- | 48 | 24,192 | 卖盘 |
| 14:55:18 | 5.04 | -0.20% | -0.01 | 27 | 13,608 | 卖盘 |
| 14:55:15 | 5.05 | 0.00% | -- | 180 | 90,900 | 买盘 |
| 14:55:06 | 5.05 | 0.00% | +0.01 | 11 | 5,555 | 买盘 |
| 14:55:03 | 5.04 | -0.20% | -- | 11 | 5,544 | 卖盘 |
| 14:55:00 | 5.04 | -0.20% | -- | 10 | 5,040 | 卖盘 |
| 14:54:57 | 5.04 | -0.20% | -- | 31 | 15,624 | 卖盘 |
| 14:54:42 | 5.04 | -0.20% | -- | 3 | 1,512 | 卖盘 |
| 14:54:39 | 5.04 | -0.20% | -- | 64 | 32,256 | 买盘 |
| 14:54:36 | 5.04 | -0.20% | -- | 72 | 36,288 | 卖盘 |
| 14:54:33 | 5.04 | -0.20% | -- | 141 | 71,064 | 买盘 |
| 14:54:24 | 5.04 | -0.20% | +0.01 | 223 | 112,392 | 买盘 |
| 14:54:18 | 5.03 | -0.40% | -- | 67 | 33,701 | 卖盘 |
| 14:54:15 | 5.03 | -0.40% | -0.01 | 23 | 11,569 | 卖盘 |
| 14:54:12 | 5.04 | -0.20% | -- | 9 | 4,536 | 买盘 |
| 14:54:09 | 5.04 | -0.20% | +0.01 | 31 | 15,624 | 买盘 |
| 14:54:06 | 5.03 | -0.40% | -0.01 | 58 | 29,174 | 卖盘 |
| 14:54:03 | 5.04 | -0.20% | -- | 1 | 504 | 买盘 |
| 14:54:00 | 5.04 | -0.20% | -- | 50 | 25,200 | 买盘 |
| 14:53:54 | 5.04 | -0.20% | +0.01 | 20 | 10,080 | 买盘 |
| 14:53:51 | 5.03 | -0.40% | -- | 1 | 503 | 卖盘 |
| 14:53:45 | 5.03 | -0.40% | -0.01 | 53 | 26,659 | 卖盘 |
| 14:53:42 | 5.04 | -0.20% | +0.01 | 138 | 69,552 | 买盘 |
| 14:53:33 | 5.03 | -0.40% | -0.01 | 266 | 133,798 | 卖盘 |
| 14:53:30 | 5.04 | -0.20% | +0.01 | 220 | 110,880 | 买盘 |
| 14:53:24 | 5.03 | -0.40% | -- | 53 | 26,659 | 卖盘 |
| 14:53:21 | 5.03 | -0.40% | -- | 2 | 1,006 | 卖盘 |
| 14:53:18 | 5.03 | -0.40% | -0.01 | 12 | 6,036 | 卖盘 |
| 14:53:03 | 5.04 | -0.20% | +0.01 | 1 | 504 | 买盘 |
| 14:53:00 | 5.03 | -0.40% | -- | 3 | 1,509 | 卖盘 |
| 14:52:57 | 5.03 | -0.40% | -0.01 | 15 | 7,545 | 卖盘 |
| 14:52:51 | 5.04 | -0.20% | +0.01 | 63 | 31,752 | 买盘 |
| 14:52:42 | 5.03 | -0.40% | -- | 95 | 47,785 | 卖盘 |
| 14:52:39 | 5.03 | -0.40% | -0.01 | 13 | 6,539 | 卖盘 |
| 14:52:33 | 5.04 | -0.20% | -- | 3 | 1,512 | 买盘 |
| 14:52:30 | 5.04 | -0.20% | +0.01 | 2 | 1,008 | 买盘 |
| 14:52:18 | 5.03 | -0.40% | -- | 30 | 15,090 | 中性盘 |
