| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.65 | -0.70% | -- | 738 | 416,970 | 中性盘 |
| 14:57:00 | 5.65 | -0.70% | -- | 120 | 67,800 | 买盘 |
| 14:56:57 | 5.65 | -0.70% | -- | 28 | 15,820 | 买盘 |
| 14:56:54 | 5.65 | -0.70% | -- | 3 | 1,695 | 买盘 |
| 14:56:51 | 5.65 | -0.70% | -- | 7 | 3,955 | 买盘 |
| 14:56:48 | 5.65 | -0.70% | -- | 227 | 128,255 | 买盘 |
| 14:56:39 | 5.65 | -0.70% | +0.01 | 5 | 2,825 | 买盘 |
| 14:56:36 | 5.64 | -0.88% | -0.01 | 3 | 1,692 | 卖盘 |
| 14:56:33 | 5.65 | -0.70% | -- | 8 | 4,520 | 买盘 |
| 14:56:30 | 5.65 | -0.70% | +0.01 | 3 | 1,695 | 买盘 |
| 14:56:21 | 5.64 | -0.88% | -0.01 | 10 | 5,640 | 卖盘 |
| 14:56:15 | 5.65 | -0.70% | -- | 19 | 10,735 | 买盘 |
| 14:56:09 | 5.65 | -0.70% | +0.01 | 6 | 3,390 | 买盘 |
| 14:56:06 | 5.64 | -0.88% | -0.01 | 1 | 564 | 卖盘 |
| 14:56:03 | 5.65 | -0.70% | -- | 54 | 30,510 | 买盘 |
| 14:56:00 | 5.65 | -0.70% | -- | 26 | 14,690 | 买盘 |
| 14:55:57 | 5.65 | -0.70% | -- | 1 | 565 | 买盘 |
| 14:55:54 | 5.65 | -0.70% | -- | 97 | 54,805 | 买盘 |
| 14:55:45 | 5.65 | -0.70% | -- | 20 | 11,300 | 买盘 |
| 14:55:42 | 5.65 | -0.70% | +0.01 | 166 | 93,790 | 买盘 |
| 14:55:39 | 5.64 | -0.88% | -- | 11 | 6,204 | 卖盘 |
| 14:55:36 | 5.64 | -0.88% | -- | 12 | 6,768 | 卖盘 |
| 14:55:33 | 5.64 | -0.88% | -- | 10 | 5,640 | 卖盘 |
| 14:55:27 | 5.64 | -0.88% | -- | 55 | 31,020 | 买盘 |
| 14:55:24 | 5.64 | -0.88% | -- | 87 | 49,068 | 卖盘 |
| 14:55:21 | 5.64 | -0.88% | -- | 33 | 18,612 | 买盘 |
| 14:55:18 | 5.64 | -0.88% | -- | 9 | 5,076 | 买盘 |
| 14:55:15 | 5.64 | -0.88% | +0.01 | 49 | 27,636 | 买盘 |
| 14:55:12 | 5.63 | -1.05% | -- | 18 | 10,134 | 卖盘 |
| 14:55:06 | 5.63 | -1.05% | -0.01 | 341 | 191,983 | 卖盘 |
| 14:55:00 | 5.64 | -0.88% | -- | 60 | 33,840 | 买盘 |
| 14:54:54 | 5.64 | -0.88% | -- | 20 | 11,280 | 买盘 |
| 14:54:48 | 5.64 | -0.88% | -- | 57 | 32,148 | 卖盘 |
| 14:54:45 | 5.64 | -0.88% | -- | 27 | 15,228 | 卖盘 |
| 14:54:42 | 5.64 | -0.88% | -0.01 | 42 | 23,688 | 卖盘 |
| 14:54:39 | 5.65 | -0.70% | -- | 20 | 11,300 | 买盘 |
| 14:54:36 | 5.65 | -0.70% | -- | 14 | 7,910 | 买盘 |
| 14:54:33 | 5.65 | -0.70% | +0.01 | 42 | 23,730 | 买盘 |
| 14:54:30 | 5.64 | -0.88% | -0.01 | 39 | 21,996 | 卖盘 |
| 14:54:27 | 5.65 | -0.70% | -- | 60 | 33,900 | 买盘 |
| 14:54:24 | 5.65 | -0.70% | -- | 10 | 5,650 | 买盘 |
| 14:54:21 | 5.65 | -0.70% | -- | 7 | 3,955 | 买盘 |
| 14:54:18 | 5.65 | -0.70% | +0.01 | 8 | 4,520 | 买盘 |
| 14:54:15 | 5.64 | -0.88% | -- | 47 | 26,508 | 卖盘 |
| 14:54:09 | 5.64 | -0.88% | -0.01 | 2 | 1,128 | 卖盘 |
| 14:53:54 | 5.65 | -0.70% | -- | 41 | 23,165 | 买盘 |
| 14:53:51 | 5.65 | -0.70% | -- | 12 | 6,780 | 买盘 |
| 14:53:48 | 5.65 | -0.70% | +0.01 | 1 | 565 | 买盘 |
| 14:53:45 | 5.64 | -0.88% | -0.01 | 16 | 9,024 | 卖盘 |
| 14:53:36 | 5.65 | -0.70% | +0.01 | 9 | 5,085 | 买盘 |
| 14:53:33 | 5.64 | -0.88% | -- | 41 | 23,124 | 卖盘 |
| 14:53:33 | 5.64 | -0.88% | -- | 41 | 23,124 | 中性盘 |
