今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 8.17 | -2.85% | -0.01 | 5081 | 4,151,177 | 中性盘 |
14:57:00 | 8.18 | -2.73% | +0.01 | 27 | 22,086 | 买盘 |
14:56:57 | 8.17 | -2.85% | -- | 9 | 7,353 | 卖盘 |
14:56:54 | 8.17 | -2.85% | -- | 310 | 253,270 | 卖盘 |
14:56:51 | 8.17 | -2.85% | -0.01 | 91 | 74,347 | 卖盘 |
14:56:48 | 8.18 | -2.73% | -- | 140 | 114,520 | 买盘 |
14:56:45 | 8.18 | -2.73% | -- | 10 | 8,180 | 买盘 |
14:56:42 | 8.18 | -2.73% | -- | 33 | 26,994 | 买盘 |
14:56:39 | 8.18 | -2.73% | -- | 91 | 74,438 | 买盘 |
14:56:36 | 8.18 | -2.73% | -- | 87 | 71,166 | 买盘 |
14:56:33 | 8.18 | -2.73% | -- | 378 | 309,204 | 卖盘 |
14:56:30 | 8.18 | -2.73% | -0.01 | 55 | 44,990 | 卖盘 |
14:56:27 | 8.19 | -2.62% | +0.01 | 1 | 819 | 买盘 |
14:56:24 | 8.18 | -2.73% | -- | 73 | 59,714 | 卖盘 |
14:56:21 | 8.18 | -2.73% | -- | 43 | 35,174 | 卖盘 |
14:56:18 | 8.18 | -2.73% | -- | 119 | 97,342 | 卖盘 |
14:56:15 | 8.18 | -2.73% | -- | 139 | 113,702 | 卖盘 |
14:56:12 | 8.18 | -2.73% | -- | 599 | 489,982 | 卖盘 |
14:56:09 | 8.18 | -2.73% | -- | 114 | 93,252 | 卖盘 |
14:56:06 | 8.18 | -2.73% | -- | 122 | 99,796 | 卖盘 |
14:56:03 | 8.18 | -2.73% | -- | 76 | 62,168 | 卖盘 |
14:56:00 | 8.18 | -2.73% | -0.01 | 111 | 90,798 | 卖盘 |
14:55:57 | 8.19 | -2.62% | +0.01 | 185 | 151,515 | 买盘 |
14:55:54 | 8.18 | -2.73% | -0.01 | 36 | 29,448 | 卖盘 |
14:55:51 | 8.19 | -2.62% | +0.01 | 6 | 4,914 | 买盘 |
14:55:48 | 8.18 | -2.73% | -0.01 | 21 | 17,178 | 卖盘 |
14:55:45 | 8.19 | -2.62% | +0.01 | 259 | 212,121 | 买盘 |
14:55:42 | 8.18 | -2.73% | -- | 3 | 2,454 | 卖盘 |
14:55:39 | 8.18 | -2.73% | -- | 160 | 130,880 | 中性盘 |
14:55:36 | 8.18 | -2.73% | -- | 354 | 289,572 | 卖盘 |
14:55:33 | 8.18 | -2.73% | -- | 21 | 17,178 | 卖盘 |
14:55:30 | 8.18 | -2.73% | -- | 249 | 203,846 | 买盘 |
14:55:27 | 8.18 | -2.73% | -0.01 | 213 | 174,234 | 卖盘 |
14:55:24 | 8.19 | -2.62% | +0.01 | 92 | 75,348 | 买盘 |
14:55:21 | 8.18 | -2.73% | -0.01 | 101 | 82,618 | 卖盘 |
14:55:18 | 8.19 | -2.62% | -- | 24 | 19,656 | 买盘 |
14:55:15 | 8.19 | -2.62% | -- | 15 | 12,285 | 卖盘 |
14:55:12 | 8.19 | -2.62% | -- | 352 | 288,288 | 买盘 |
14:55:09 | 8.19 | -2.62% | -- | 25 | 20,475 | 买盘 |
14:55:06 | 8.19 | -2.62% | -- | 672 | 550,368 | 卖盘 |
14:55:03 | 8.19 | -2.62% | -- | 62 | 50,778 | 卖盘 |
14:55:00 | 8.19 | -2.62% | -- | 45 | 36,855 | 卖盘 |
14:54:54 | 8.19 | -2.62% | -- | 18 | 14,742 | 卖盘 |
14:54:48 | 8.19 | -2.62% | -- | 2 | 1,638 | 中性盘 |