| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.61 | -3.77% | -0.02 | 1604 | 899,844 | 中性盘 |
| 14:57:00 | 5.63 | -3.43% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.63 | -3.43% | +0.01 | 8 | 4,504 | 买盘 |
| 14:56:54 | 5.62 | -3.60% | -0.01 | 21 | 11,802 | 卖盘 |
| 14:56:51 | 5.63 | -3.43% | +0.01 | 16 | 9,008 | 买盘 |
| 14:56:45 | 5.62 | -3.60% | -- | 297 | 166,914 | 买盘 |
| 14:56:42 | 5.62 | -3.60% | +0.01 | 2 | 1,124 | 买盘 |
| 14:56:39 | 5.61 | -3.77% | -- | 19 | 10,659 | 卖盘 |
| 14:56:36 | 5.61 | -3.77% | -- | 8 | 4,488 | 卖盘 |
| 14:56:33 | 5.61 | -3.77% | -- | 7 | 3,927 | 卖盘 |
| 14:56:30 | 5.61 | -3.77% | -- | 244 | 136,884 | 卖盘 |
| 14:56:24 | 5.61 | -3.77% | -0.01 | 11 | 6,171 | 卖盘 |
| 14:56:18 | 5.62 | -3.60% | -- | 30 | 16,860 | 买盘 |
| 14:56:15 | 5.62 | -3.60% | -- | 9 | 5,058 | 买盘 |
| 14:56:12 | 5.62 | -3.60% | +0.01 | 12 | 6,744 | 买盘 |
| 14:56:09 | 5.61 | -3.77% | -- | 11 | 6,171 | 卖盘 |
| 14:56:03 | 5.61 | -3.77% | -- | 8 | 4,488 | 卖盘 |
| 14:56:00 | 5.61 | -3.77% | -- | 39 | 21,879 | 卖盘 |
| 14:55:57 | 5.61 | -3.77% | -0.01 | 9 | 5,049 | 卖盘 |
| 14:55:54 | 5.62 | -3.60% | -- | 9 | 5,058 | 买盘 |
| 14:55:51 | 5.62 | -3.60% | +0.01 | 5 | 2,810 | 买盘 |
| 14:55:39 | 5.61 | -3.77% | -0.01 | 76 | 42,636 | 卖盘 |
| 14:55:30 | 5.62 | -3.60% | +0.01 | 109 | 61,258 | 买盘 |
| 14:55:27 | 5.61 | -3.77% | -- | 60 | 33,660 | 卖盘 |
| 14:55:24 | 5.61 | -3.77% | -- | 434 | 243,474 | 卖盘 |
| 14:55:21 | 5.61 | -3.77% | -- | 10 | 5,610 | 卖盘 |
| 14:55:18 | 5.61 | -3.77% | -- | 10 | 5,610 | 卖盘 |
| 14:55:09 | 5.61 | -3.77% | -0.01 | 6 | 3,366 | 卖盘 |
| 14:55:06 | 5.62 | -3.60% | +0.01 | 36 | 20,232 | 买盘 |
| 14:55:03 | 5.61 | -3.77% | -- | 50 | 28,050 | 卖盘 |
| 14:55:00 | 5.61 | -3.77% | -- | 24 | 13,464 | 卖盘 |
| 14:54:51 | 5.61 | -3.77% | -- | 20 | 11,220 | 卖盘 |
| 14:54:45 | 5.61 | -3.77% | -0.01 | 6 | 3,366 | 卖盘 |
| 14:54:42 | 5.62 | -3.60% | +0.01 | 10 | 5,620 | 买盘 |
| 14:54:36 | 5.61 | -3.77% | -0.01 | 281 | 157,641 | 卖盘 |
| 14:54:30 | 5.62 | -3.60% | -- | 5 | 2,810 | 买盘 |
| 14:54:24 | 5.62 | -3.60% | +0.01 | 100 | 56,200 | 买盘 |
| 14:54:21 | 5.61 | -3.77% | -- | 35 | 19,635 | 卖盘 |
| 14:54:12 | 5.61 | -3.77% | -0.01 | 2 | 1,122 | 卖盘 |
| 14:54:09 | 5.62 | -3.60% | -- | 4 | 2,248 | 买盘 |
| 14:54:06 | 5.62 | -3.60% | -- | 1 | 562 | 买盘 |
| 14:54:03 | 5.62 | -3.60% | -- | 129 | 72,498 | 中性盘 |
| 14:54:00 | 5.62 | -3.60% | -0.01 | 1 | 562 | 卖盘 |
| 14:53:54 | 5.63 | -3.43% | +0.01 | 7 | 3,941 | 买盘 |
| 14:53:48 | 5.62 | -3.60% | -0.01 | 13 | 7,306 | 卖盘 |
| 14:53:45 | 5.63 | -3.43% | -- | 35 | 19,705 | 买盘 |
| 14:53:42 | 5.63 | -3.43% | +0.01 | 8 | 4,504 | 买盘 |
| 14:53:39 | 5.62 | -3.60% | -- | 142 | 79,804 | 卖盘 |
| 14:53:27 | 5.62 | -3.60% | -- | 2 | 1,124 | 卖盘 |
| 14:53:18 | 5.62 | -3.60% | -- | 5 | 2,810 | 卖盘 |
| 14:53:15 | 5.62 | -3.60% | -- | 28 | 15,736 | 卖盘 |
| 14:53:12 | 5.62 | -3.60% | -- | 10 | 5,620 | 卖盘 |
| 14:53:09 | 5.62 | -3.60% | -- | 316 | 177,592 | 卖盘 |
| 14:53:06 | 5.62 | -3.60% | -- | 37 | 20,794 | 卖盘 |
| 14:53:03 | 5.62 | -3.60% | -- | 2 | 1,124 | 卖盘 |
| 14:53:00 | 5.62 | -3.60% | -0.01 | 41 | 23,042 | 卖盘 |
| 14:52:54 | 5.63 | -3.43% | +0.01 | 10 | 5,630 | 买盘 |
| 14:52:51 | 5.62 | -3.60% | -- | 50 | 28,100 | 卖盘 |
| 14:52:48 | 5.62 | -3.60% | -- | 20 | 11,240 | 卖盘 |
| 14:52:45 | 5.62 | -3.60% | -- | 4 | 2,248 | 卖盘 |
| 14:52:36 | 5.62 | -3.60% | -- | 19 | 10,678 | 卖盘 |
| 14:52:30 | 5.62 | -3.60% | -- | 4 | 2,248 | 卖盘 |
| 14:52:24 | 5.62 | -3.60% | -- | 5 | 2,810 | 卖盘 |
| 14:52:21 | 5.62 | -3.60% | -0.01 | 30 | 16,860 | 买盘 |
| 14:52:18 | 5.63 | -3.43% | -- | 109 | 61,367 | 买盘 |
| 14:52:15 | 5.63 | -3.43% | +0.01 | 98 | 55,174 | 买盘 |
| 14:52:12 | 5.62 | -3.60% | -0.01 | 58 | 32,596 | 卖盘 |
| 14:52:09 | 5.63 | -3.43% | +0.01 | 6 | 3,378 | 买盘 |
| 14:52:06 | 5.62 | -3.60% | -- | 18 | 10,116 | 卖盘 |
| 14:52:03 | 5.62 | -3.60% | -- | 10 | 5,620 | 中性盘 |
