| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.49 | -7.07% | -- | 3433 | 2,571,317 | 卖盘 |
| 14:57:00 | 7.49 | -7.07% | -0.01 | 3 | 2,247 | 卖盘 |
| 14:56:57 | 7.50 | -6.95% | -- | 7 | 5,250 | 买盘 |
| 14:56:54 | 7.50 | -6.95% | -- | 10 | 7,500 | 买盘 |
| 14:56:51 | 7.50 | -6.95% | -- | 12 | 9,000 | 买盘 |
| 14:56:48 | 7.50 | -6.95% | +0.01 | 10 | 7,500 | 买盘 |
| 14:56:45 | 7.49 | -7.07% | -0.01 | 8 | 5,992 | 卖盘 |
| 14:56:42 | 7.50 | -6.95% | -- | 50 | 37,500 | 买盘 |
| 14:56:39 | 7.50 | -6.95% | +0.01 | 45 | 33,750 | 买盘 |
| 14:56:36 | 7.49 | -7.07% | -0.01 | 42 | 31,458 | 卖盘 |
| 14:56:33 | 7.50 | -6.95% | -- | 46 | 34,500 | 买盘 |
| 14:56:30 | 7.50 | -6.95% | -- | 417 | 312,750 | 买盘 |
| 14:56:27 | 7.50 | -6.95% | -- | 142 | 106,500 | 买盘 |
| 14:56:24 | 7.50 | -6.95% | -- | 28 | 21,000 | 买盘 |
| 14:56:21 | 7.50 | -6.95% | +0.01 | 141 | 105,750 | 买盘 |
| 14:56:18 | 7.49 | -7.07% | -0.01 | 38 | 28,462 | 卖盘 |
| 14:56:15 | 7.50 | -6.95% | +0.01 | 160 | 120,000 | 买盘 |
| 14:56:12 | 7.49 | -7.07% | -0.01 | 11 | 8,239 | 卖盘 |
| 14:56:06 | 7.50 | -6.95% | -- | 409 | 306,750 | 买盘 |
| 14:56:03 | 7.50 | -6.95% | -- | 453 | 339,750 | 买盘 |
| 14:56:00 | 7.50 | -6.95% | +0.01 | 51 | 38,250 | 买盘 |
| 14:55:57 | 7.49 | -7.07% | -- | 82 | 61,418 | 卖盘 |
| 14:55:54 | 7.49 | -7.07% | -- | 172 | 128,828 | 卖盘 |
| 14:55:51 | 7.49 | -7.07% | -0.01 | 10 | 7,490 | 卖盘 |
| 14:55:48 | 7.50 | -6.95% | +0.01 | 26 | 19,500 | 买盘 |
| 14:55:45 | 7.49 | -7.07% | -0.01 | 92 | 68,908 | 卖盘 |
| 14:55:42 | 7.50 | -6.95% | +0.01 | 69 | 51,750 | 买盘 |
| 14:55:39 | 7.49 | -7.07% | -- | 53 | 39,697 | 卖盘 |
| 14:55:36 | 7.49 | -7.07% | -- | 7 | 5,243 | 卖盘 |
| 14:55:33 | 7.49 | -7.07% | -- | 7 | 5,243 | 卖盘 |
| 14:55:30 | 7.49 | -7.07% | -- | 10 | 7,490 | 卖盘 |
| 14:55:27 | 7.49 | -7.07% | -- | 308 | 230,692 | 卖盘 |
| 14:55:24 | 7.49 | -7.07% | -- | 6 | 4,494 | 卖盘 |
| 14:55:21 | 7.49 | -7.07% | -- | 50 | 37,450 | 中性盘 |
