| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.79 | +0.77% | +0.02 | 331 | 390,249 | 中性盘 |
| 14:57:00 | 11.77 | +0.60% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 11.77 | +0.60% | -- | 29 | 34,133 | 买盘 |
| 14:56:45 | 11.77 | +0.60% | -0.01 | 168 | 197,736 | 卖盘 |
| 14:56:42 | 11.78 | +0.68% | -- | 5 | 5,890 | 买盘 |
| 14:56:39 | 11.78 | +0.68% | -- | 12 | 14,136 | 买盘 |
| 14:56:33 | 11.78 | +0.68% | -- | 31 | 36,518 | 买盘 |
| 14:56:30 | 11.78 | +0.68% | -- | 8 | 9,424 | 买盘 |
| 14:56:27 | 11.78 | +0.68% | +0.01 | 13 | 15,314 | 买盘 |
| 14:56:24 | 11.77 | +0.60% | -- | 60 | 70,620 | 卖盘 |
| 14:56:21 | 11.77 | +0.60% | -- | 19 | 22,363 | 卖盘 |
| 14:56:15 | 11.77 | +0.60% | -- | 32 | 37,664 | 卖盘 |
| 14:56:12 | 11.77 | +0.60% | -0.01 | 6 | 7,062 | 卖盘 |
| 14:56:09 | 11.78 | +0.68% | +0.01 | 64 | 75,392 | 买盘 |
| 14:56:00 | 11.77 | +0.60% | -0.01 | 5 | 5,885 | 卖盘 |
| 14:55:57 | 11.78 | +0.68% | +0.01 | 15 | 17,670 | 买盘 |
| 14:55:45 | 11.77 | +0.60% | -- | 4 | 4,708 | 卖盘 |
| 14:55:42 | 11.77 | +0.60% | -- | 5 | 5,885 | 卖盘 |
| 14:55:39 | 11.77 | +0.60% | -- | 19 | 22,363 | 卖盘 |
| 14:55:36 | 11.77 | +0.60% | -- | 7 | 8,239 | 卖盘 |
| 14:55:33 | 11.77 | +0.60% | -- | 12 | 14,124 | 卖盘 |
| 14:55:30 | 11.77 | +0.60% | -- | 4 | 4,708 | 卖盘 |
| 14:55:27 | 11.77 | +0.60% | -- | 5 | 5,885 | 卖盘 |
| 14:55:24 | 11.77 | +0.60% | -- | 2 | 2,354 | 卖盘 |
| 14:55:21 | 11.77 | +0.60% | -0.01 | 28 | 32,956 | 卖盘 |
| 14:55:18 | 11.78 | +0.68% | -- | 511 | 601,958 | 卖盘 |
| 14:55:12 | 11.78 | +0.68% | -- | 6 | 7,068 | 卖盘 |
| 14:55:09 | 11.78 | +0.68% | -0.01 | 2 | 2,356 | 卖盘 |
| 14:55:06 | 11.79 | +0.77% | -- | 2 | 2,358 | 买盘 |
| 14:55:00 | 11.79 | +0.77% | -- | 4 | 4,716 | 买盘 |
| 14:54:57 | 11.79 | +0.77% | -- | 22 | 25,938 | 买盘 |
| 14:54:54 | 11.79 | +0.77% | -- | 8 | 9,432 | 买盘 |
| 14:54:51 | 11.79 | +0.77% | -- | 6 | 7,074 | 买盘 |
| 14:54:45 | 11.79 | +0.77% | -- | 24 | 28,296 | 买盘 |
| 14:54:36 | 11.79 | +0.77% | -- | 43 | 50,697 | 买盘 |
| 14:54:33 | 11.79 | +0.77% | +0.01 | 3 | 3,537 | 买盘 |
| 14:54:30 | 11.78 | +0.68% | -0.01 | 26 | 30,628 | 卖盘 |
| 14:54:27 | 11.79 | +0.77% | -- | 13 | 15,327 | 买盘 |
| 14:54:24 | 11.79 | +0.77% | -- | 9 | 10,611 | 买盘 |
| 14:54:21 | 11.79 | +0.77% | +0.01 | 1 | 1,179 | 买盘 |
| 14:54:18 | 11.78 | +0.68% | -0.01 | 30 | 35,340 | 卖盘 |
| 14:54:15 | 11.79 | +0.77% | -- | 16 | 18,864 | 买盘 |
| 14:54:12 | 11.79 | +0.77% | +0.01 | 10 | 11,790 | 买盘 |
| 14:54:00 | 11.78 | +0.68% | -- | 17 | 20,026 | 卖盘 |
| 14:53:42 | 11.78 | +0.68% | -- | 42 | 49,476 | 卖盘 |
| 14:53:39 | 11.78 | +0.68% | -- | 1 | 1,178 | 卖盘 |
| 14:53:33 | 11.78 | +0.68% | -0.01 | 7 | 8,246 | 卖盘 |
| 14:53:30 | 11.79 | +0.77% | +0.01 | 14 | 16,506 | 买盘 |
| 14:53:24 | 11.78 | +0.68% | -- | 6 | 7,068 | 卖盘 |
| 14:53:21 | 11.78 | +0.68% | -0.01 | 3 | 3,534 | 卖盘 |
| 14:53:18 | 11.79 | +0.77% | +0.01 | 4 | 4,716 | 买盘 |
| 14:53:12 | 11.78 | +0.68% | -0.01 | 15 | 17,670 | 卖盘 |
| 14:52:57 | 11.79 | +0.77% | -- | 103 | 121,437 | 买盘 |
| 14:52:42 | 11.79 | +0.77% | +0.01 | 5 | 5,895 | 买盘 |
| 14:52:33 | 11.78 | +0.68% | -- | 4 | 4,712 | 卖盘 |
| 14:52:24 | 11.78 | +0.68% | -0.01 | 23 | 27,094 | 卖盘 |
| 14:52:21 | 11.79 | +0.77% | +0.01 | 3 | 3,537 | 买盘 |
| 14:52:18 | 11.78 | +0.68% | -- | 7 | 8,246 | 卖盘 |
| 14:52:15 | 11.78 | +0.68% | -- | 182 | 214,396 | 买盘 |
| 14:52:12 | 11.78 | +0.68% | -- | 24 | 28,272 | 买盘 |
| 14:52:09 | 11.78 | +0.68% | -- | 28 | 32,984 | 买盘 |
| 14:52:06 | 11.78 | +0.68% | -- | 70 | 82,460 | 买盘 |
| 14:52:03 | 11.78 | +0.68% | +0.01 | 6 | 7,068 | 买盘 |
| 14:52:00 | 11.77 | +0.60% | -- | 3 | 3,531 | 卖盘 |
| 14:51:57 | 11.77 | +0.60% | -- | 4 | 4,708 | 卖盘 |
| 14:51:39 | 11.77 | +0.60% | -- | 36 | 42,372 | 卖盘 |
| 14:51:33 | 11.77 | +0.60% | -0.01 | 3 | 3,531 | 卖盘 |
| 14:51:12 | 11.78 | +0.68% | -0.01 | 7 | 8,246 | 中性盘 |
