投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300389.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.500 76100 0.43%
9.490 368000 2.06%
9.480 28100 0.16%
9.470 85800 0.48%
9.460 32900 0.18%
9.450 138100 0.77%
9.440 22900 0.13%
9.430 37200 0.21%
9.420 25200 0.14%
9.410 171300 0.96%
9.400 310005 1.74%
9.390 128400 0.72%
9.380 82000 0.46%
9.370 228100 1.28%
9.360 43900 0.25%
9.350 192000 1.07%
9.340 70500 0.39%
9.330 367500 2.06%
9.320 146900 0.82%
9.310 94500 0.53%
9.300 203100 1.14%
9.290 347600 1.95%
9.280 235200 1.32%
9.270 391700 2.19%
9.260 434600 2.43%
9.250 430400 2.41%
9.240 496300 2.78%
9.230 446700 2.50%
9.220 503600 2.82%
9.210 311126 1.74%
9.200 969374 5.43%
9.190 513400 2.87%
9.180 465900 2.61%
9.170 286400 1.60%
9.160 300800 1.68%
9.150 130500 0.73%
9.140 154000 0.86%
9.130 41000 0.23%
9.120 147700 0.83%
9.110 38900 0.22%
9.100 343800 1.92%
9.090 181130 1.01%
9.080 92400 0.52%
9.070 23400 0.13%
9.060 70600 0.40%
9.050 72200 0.40%
9.040 244800 1.37%
9.030 13200 0.07%
9.020 61600 0.34%
9.010 288400 1.61%
9.000 196300 1.10%
8.990 443500 2.48%
8.980 248700 1.39%
8.970 190900 1.07%
8.960 287900 1.61%
8.950 163900 0.92%
8.940 92600 0.52%
8.930 199700 1.12%
8.920 94500 0.53%
8.910 149100 0.83%
8.900 291700 1.63%
8.890 87700 0.49%
8.880 231600 1.30%
8.870 156001 0.87%
8.860 211400 1.18%
8.850 334399 1.87%
8.840 91201 0.51%
8.830 349600 1.96%
8.820 206901 1.16%
8.810 264599 1.48%
8.800 261299 1.46%
8.790 206300 1.15%
8.780 28800 0.16%
8.770 18700 0.10%
8.760 147400 0.83%
8.750 358000 2.00%
8.740 221600 1.24%
8.730 98500 0.55%
8.720 84300 0.47%
8.710 126800 0.71%
8.700 271800 1.52%
8.690 79700 0.45%
8.680 87700 0.49%
8.670 52800 0.30%
8.660 33200 0.19%
8.640 35200 0.20%
8.600 22300 0.12%
8.560 15700 0.09%
8.550 10900 0.06%
8.530 72400 0.41%
8.500 83700 0.47%
8.470 183400 1.03%
8.400 183800 1.03%