投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 三联虹普 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300384.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0317.35+1.46%+0.0110011,736,735

中性盘

14:57:0317.34+1.40%-0.012034,680
买盘
14:56:5417.35+1.46%--1424,290
买盘
14:56:4517.35+1.46%+0.014374,605
买盘
14:56:4217.34+1.40%--1220,808
卖盘
14:56:3917.34+1.40%-0.015086,700
卖盘
14:56:3317.35+1.46%--1322,555
买盘
14:56:2417.35+1.46%-0.02610,410
卖盘
14:56:1817.37+1.58%--58,685
买盘
14:56:1517.37+1.58%-0.011220,844
卖盘
14:56:1217.38+1.64%-0.0111,738
买盘
14:56:0917.39+1.70%+0.011220,868
买盘
14:56:0317.38+1.64%--23,476
买盘
14:56:0017.38+1.64%+0.012339,974
买盘
14:55:5717.37+1.58%--11,737
卖盘
14:55:5417.37+1.58%+0.0135,211
卖盘
14:55:5117.36+1.52%-0.011932,984
卖盘
14:55:4817.37+1.58%--3153,847
买盘
14:55:4517.37+1.58%--813,896
买盘
14:55:3317.37+1.58%-0.011729,529
卖盘
14:55:3017.38+1.64%+0.013866,044

中性盘

14:55:2117.37+1.58%-0.02610,422

中性盘

14:55:1517.39+1.70%+0.021627,824
买盘
14:55:1217.37+1.58%-0.0167116,379
卖盘
14:55:0917.38+1.64%+0.011729,546
买盘
14:55:0617.37+1.58%--11,737
买盘
14:55:0317.37+1.58%--192333,504
买盘
14:54:5717.37+1.58%+0.012441,688
买盘
14:54:5417.36+1.52%--69119,784
卖盘
14:54:5117.36+1.52%--1220,832
卖盘
14:54:4817.36+1.52%--2339,928
卖盘
14:54:4517.36+1.52%--153265,608
买盘
14:54:3917.36+1.52%+0.022339,928
买盘
14:54:2717.34+1.40%--5595,370
卖盘
14:54:2117.34+1.40%-0.0246,936
卖盘
14:54:1817.36+1.52%+0.022645,136
买盘
14:54:0917.34+1.40%-0.011119,074
卖盘
14:54:0617.35+1.46%--2950,315
买盘
14:54:0317.35+1.46%--11,735
买盘
14:53:5717.35+1.46%+0.012950,315
买盘
14:53:4217.34+1.40%--71123,114
卖盘
14:53:3617.34+1.40%--1220,808
买盘
14:53:3017.34+1.40%+0.011627,744
买盘
14:53:2717.33+1.35%--4883,184
卖盘
14:53:2117.33+1.35%-0.013967,587
卖盘
14:53:1817.34+1.40%+0.011627,744
买盘
14:53:1217.33+1.35%--5595,315
卖盘
14:53:0917.33+1.35%+0.012339,859
买盘
14:53:0617.32+1.29%--1017,320
卖盘
14:53:0317.32+1.29%-0.015798,724
卖盘
14:53:0017.33+1.35%--2034,660
买盘
14:52:5717.33+1.35%--2848,524
买盘
14:52:5417.33+1.35%+0.0158,665
买盘
14:52:5117.32+1.29%-0.0158,660
卖盘
14:52:4217.33+1.35%+0.012441,592
买盘
14:52:3917.32+1.29%+0.012136,372
买盘
14:52:3317.31+1.23%--2034,620
买盘
14:52:3017.31+1.23%--2848,468
买盘
14:52:2717.31+1.23%--23,462
买盘
14:52:2117.31+1.23%--35,193
买盘
14:52:1817.31+1.23%--58,655
买盘
14:52:0317.31+1.23%--610,386

中性盘

明细下载(当天成交明细晚六点后提供下载)