| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.25 | +4.53% | -0.04 | 1228 | 2,977,900 | 卖盘 |
| 14:57:03 | 24.29 | +4.70% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 24.29 | +4.70% | -0.01 | 3 | 7,287 | 卖盘 |
| 14:56:57 | 24.30 | +4.74% | -- | 50 | 121,500 | 买盘 |
| 14:56:54 | 24.30 | +4.74% | -0.01 | 19 | 46,170 | 卖盘 |
| 14:56:51 | 24.31 | +4.78% | -- | 7 | 17,017 | 买盘 |
| 14:56:48 | 24.31 | +4.78% | -- | 2 | 4,862 | 买盘 |
| 14:56:45 | 24.31 | +4.78% | -- | 25 | 60,775 | 买盘 |
| 14:56:42 | 24.31 | +4.78% | -0.02 | 37 | 89,947 | 卖盘 |
| 14:56:39 | 24.33 | +4.87% | -- | 4 | 9,732 | 买盘 |
| 14:56:36 | 24.33 | +4.87% | +0.02 | 15 | 36,495 | 买盘 |
| 14:56:33 | 24.31 | +4.78% | -0.02 | 6 | 14,586 | 卖盘 |
| 14:56:30 | 24.33 | +4.87% | -- | 40 | 97,320 | 买盘 |
| 14:56:24 | 24.33 | +4.87% | -0.01 | 47 | 114,351 | 中性盘 |
| 14:56:18 | 24.34 | +4.91% | -- | 56 | 136,304 | 卖盘 |
| 14:56:15 | 24.34 | +4.91% | -- | 22 | 53,548 | 卖盘 |
| 14:56:12 | 24.34 | +4.91% | -0.01 | 9 | 21,906 | 卖盘 |
| 14:56:09 | 24.35 | +4.96% | -- | 6 | 14,610 | 买盘 |
| 14:56:03 | 24.35 | +4.96% | -- | 1 | 2,435 | 买盘 |
| 14:56:00 | 24.35 | +4.96% | -- | 3 | 7,305 | 买盘 |
| 14:55:57 | 24.35 | +4.96% | -- | 1 | 2,435 | 中性盘 |
| 14:55:54 | 24.35 | +4.96% | -0.01 | 41 | 99,835 | 卖盘 |
| 14:55:51 | 24.36 | +5.00% | +0.01 | 91 | 221,676 | 买盘 |
| 14:55:48 | 24.35 | +4.96% | -- | 1 | 2,435 | 买盘 |
| 14:55:45 | 24.35 | +4.96% | -- | 10 | 24,350 | 买盘 |
| 14:55:42 | 24.35 | +4.96% | -- | 50 | 121,750 | 买盘 |
| 14:55:39 | 24.35 | +4.96% | -- | 4 | 9,740 | 买盘 |
| 14:55:36 | 24.35 | +4.96% | +0.01 | 2 | 4,870 | 买盘 |
| 14:55:33 | 24.34 | +4.91% | -0.02 | 91 | 221,494 | 卖盘 |
| 14:55:30 | 24.36 | +5.00% | +0.01 | 12 | 29,232 | 买盘 |
| 14:55:27 | 24.35 | +4.96% | -- | 14 | 34,090 | 卖盘 |
| 14:55:24 | 24.35 | +4.96% | -- | 1 | 2,435 | 卖盘 |
| 14:55:21 | 24.35 | +4.96% | -- | 49 | 119,315 | 卖盘 |
| 14:55:18 | 24.35 | +4.96% | +0.01 | 27 | 65,745 | 买盘 |
| 14:55:15 | 24.34 | +4.91% | -0.01 | 98 | 238,532 | 卖盘 |
| 14:55:12 | 24.35 | +4.96% | -- | 15 | 36,525 | 买盘 |
| 14:55:09 | 24.35 | +4.96% | +0.01 | 15 | 36,525 | 买盘 |
| 14:55:06 | 24.34 | +4.91% | -0.01 | 28 | 68,152 | 卖盘 |
| 14:55:03 | 24.35 | +4.96% | -0.01 | 4 | 9,740 | 卖盘 |
| 14:55:00 | 24.36 | +5.00% | +0.01 | 32 | 77,952 | 买盘 |
| 14:54:57 | 24.35 | +4.96% | +0.01 | 49 | 119,315 | 买盘 |
| 14:54:48 | 24.34 | +4.91% | -- | 10 | 24,340 | 卖盘 |
| 14:54:45 | 24.34 | +4.91% | -0.01 | 22 | 53,548 | 卖盘 |
| 14:54:42 | 24.35 | +4.96% | -- | 117 | 284,895 | 卖盘 |
| 14:54:39 | 24.35 | +4.96% | -- | 5 | 12,175 | 卖盘 |
| 14:54:36 | 24.35 | +4.96% | +0.01 | 14 | 34,090 | 买盘 |
| 14:54:33 | 24.34 | +4.91% | -0.01 | 13 | 31,642 | 卖盘 |
| 14:54:30 | 24.35 | +4.96% | +0.01 | 11 | 26,785 | 买盘 |
| 14:54:27 | 24.34 | +4.91% | -- | 21 | 51,114 | 中性盘 |
