| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.59 | +1.44% | -0.01 | 1260 | 2,216,340 | 中性盘 |
| 14:57:00 | 17.60 | +1.50% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 17.60 | +1.50% | +0.01 | 5 | 8,800 | 买盘 |
| 14:56:33 | 17.59 | +1.44% | -- | 1 | 1,759 | 卖盘 |
| 14:56:30 | 17.59 | +1.44% | -- | 21 | 36,939 | 卖盘 |
| 14:56:21 | 17.59 | +1.44% | -0.01 | 2 | 3,518 | 卖盘 |
| 14:56:12 | 17.60 | +1.50% | +0.01 | 1 | 1,760 | 买盘 |
| 14:56:06 | 17.59 | +1.44% | -- | 5 | 8,795 | 卖盘 |
| 14:56:03 | 17.59 | +1.44% | -- | 21 | 36,939 | 卖盘 |
| 14:56:00 | 17.59 | +1.44% | -0.01 | 79 | 138,961 | 卖盘 |
| 14:55:54 | 17.60 | +1.50% | -0.01 | 12 | 21,120 | 卖盘 |
| 14:55:51 | 17.61 | +1.56% | +0.01 | 69 | 121,509 | 买盘 |
| 14:55:48 | 17.60 | +1.50% | -- | 22 | 38,720 | 买盘 |
| 14:55:39 | 17.60 | +1.50% | -0.01 | 3 | 5,280 | 中性盘 |
| 14:55:33 | 17.61 | +1.56% | +0.02 | 16 | 28,176 | 买盘 |
| 14:55:30 | 17.59 | +1.44% | -- | 12 | 21,108 | 卖盘 |
| 14:55:27 | 17.59 | +1.44% | -- | 8 | 14,072 | 卖盘 |
| 14:55:21 | 17.59 | +1.44% | -- | 14 | 24,626 | 卖盘 |
| 14:55:18 | 17.59 | +1.44% | -- | 15 | 26,385 | 卖盘 |
| 14:55:12 | 17.59 | +1.44% | -0.01 | 38 | 66,842 | 卖盘 |
| 14:55:09 | 17.60 | +1.50% | -- | 2 | 3,520 | 中性盘 |
| 14:54:54 | 17.60 | +1.50% | -- | 15 | 26,400 | 买盘 |
| 14:54:48 | 17.60 | +1.50% | +0.02 | 280 | 492,800 | 买盘 |
| 14:54:45 | 17.58 | +1.38% | -- | 2 | 3,516 | 卖盘 |
| 14:54:42 | 17.58 | +1.38% | -- | 1 | 1,758 | 卖盘 |
| 14:54:39 | 17.58 | +1.38% | -- | 4 | 7,032 | 卖盘 |
| 14:54:30 | 17.58 | +1.38% | -- | 7 | 12,306 | 卖盘 |
| 14:54:27 | 17.58 | +1.38% | -- | 21 | 36,918 | 卖盘 |
| 14:54:24 | 17.58 | +1.38% | +0.02 | 1 | 1,758 | 卖盘 |
| 14:54:21 | 17.56 | +1.27% | -- | 54 | 94,824 | 卖盘 |
| 14:54:18 | 17.56 | +1.27% | -- | 5 | 8,780 | 卖盘 |
| 14:54:15 | 17.56 | +1.27% | -- | 21 | 36,876 | 卖盘 |
| 14:54:12 | 17.56 | +1.27% | -- | 2 | 3,512 | 卖盘 |
| 14:54:09 | 17.56 | +1.27% | -- | 18 | 31,608 | 卖盘 |
| 14:54:06 | 17.56 | +1.27% | -- | 35 | 61,460 | 卖盘 |
| 14:54:03 | 17.56 | +1.27% | -- | 43 | 75,508 | 卖盘 |
| 14:54:00 | 17.56 | +1.27% | -- | 97 | 170,332 | 卖盘 |
| 14:53:57 | 17.56 | +1.27% | -- | 17 | 29,852 | 卖盘 |
| 14:53:54 | 17.56 | +1.27% | -- | 8 | 14,048 | 卖盘 |
| 14:53:51 | 17.56 | +1.27% | -0.01 | 59 | 103,604 | 卖盘 |
| 14:53:42 | 17.57 | +1.33% | -- | 167 | 293,419 | 卖盘 |
| 14:53:39 | 17.57 | +1.33% | -- | 3 | 5,271 | 卖盘 |
| 14:53:36 | 17.57 | +1.33% | +0.01 | 25 | 43,925 | 买盘 |
| 14:53:33 | 17.56 | +1.27% | -0.01 | 9 | 15,804 | 卖盘 |
| 14:53:30 | 17.57 | +1.33% | -0.01 | 92 | 161,644 | 卖盘 |
| 14:53:27 | 17.58 | +1.38% | +0.01 | 34 | 59,772 | 买盘 |
| 14:53:24 | 17.57 | +1.33% | -- | 8 | 14,056 | 卖盘 |
| 14:53:21 | 17.57 | +1.33% | -- | 2 | 3,514 | 卖盘 |
| 14:53:18 | 17.57 | +1.33% | -- | 7 | 12,299 | 卖盘 |
| 14:53:15 | 17.57 | +1.33% | -- | 1 | 1,757 | 卖盘 |
| 14:53:12 | 17.57 | +1.33% | -- | 2 | 3,514 | 卖盘 |
| 14:53:09 | 17.57 | +1.33% | -0.01 | 38 | 66,766 | 卖盘 |
| 14:53:06 | 17.58 | +1.38% | +0.01 | 12 | 21,096 | 买盘 |
| 14:53:03 | 17.57 | +1.33% | -- | 23 | 40,411 | 卖盘 |
| 14:53:00 | 17.57 | +1.33% | -- | 10 | 17,570 | 卖盘 |
| 14:52:57 | 17.57 | +1.33% | -- | 3 | 5,271 | 卖盘 |
| 14:52:54 | 17.57 | +1.33% | -- | 14 | 24,598 | 卖盘 |
| 14:52:51 | 17.57 | +1.33% | -0.01 | 9 | 15,813 | 卖盘 |
| 14:52:48 | 17.58 | +1.38% | -- | 27 | 47,466 | 卖盘 |
| 14:52:42 | 17.58 | +1.38% | -- | 11 | 19,338 | 买盘 |
| 14:52:39 | 17.58 | +1.38% | -- | 233 | 409,614 | 卖盘 |
| 14:52:33 | 17.58 | +1.38% | -- | 17 | 29,886 | 卖盘 |
| 14:52:27 | 17.58 | +1.38% | -- | 1 | 1,758 | 卖盘 |
| 14:52:24 | 17.58 | +1.38% | -- | 3 | 5,274 | 卖盘 |
| 14:52:21 | 17.58 | +1.38% | -- | 5 | 8,790 | 卖盘 |
| 14:52:18 | 17.58 | +1.38% | -0.01 | 1 | 1,758 | 卖盘 |
| 14:52:09 | 17.59 | +1.44% | -- | 4 | 7,036 | 买盘 |
| 14:52:06 | 17.59 | +1.44% | -- | 1 | 1,759 | 买盘 |
| 14:52:03 | 17.59 | +1.44% | -- | 25 | 43,975 | 卖盘 |
| 14:52:00 | 17.59 | +1.44% | -- | 9 | 15,831 | 卖盘 |
| 14:51:57 | 17.59 | +1.44% | +0.01 | 26 | 45,734 | 买盘 |
| 14:51:51 | 17.58 | +1.38% | -- | 6 | 10,548 | 卖盘 |
| 14:51:45 | 17.58 | +1.38% | -- | 5 | 8,790 | 卖盘 |
| 14:51:42 | 17.58 | +1.38% | -- | 1 | 1,758 | 卖盘 |
| 14:51:30 | 17.58 | +1.38% | -0.01 | 5 | 8,790 | 卖盘 |
| 14:51:27 | 17.59 | +1.44% | -- | 15 | 26,385 | 卖盘 |
| 14:51:24 | 17.59 | +1.44% | -0.01 | 6 | 10,554 | 卖盘 |
| 14:51:12 | 17.60 | +1.50% | +0.01 | 2 | 3,520 | 买盘 |
| 14:51:09 | 17.59 | +1.44% | -0.01 | 1 | 1,759 | 卖盘 |
| 14:51:06 | 17.60 | +1.50% | -- | 11 | 19,360 | 买盘 |
| 14:50:57 | 17.60 | +1.50% | +0.01 | 49 | 86,240 | 买盘 |
| 14:50:54 | 17.59 | +1.44% | +0.01 | 8 | 14,072 | 买盘 |
| 14:50:51 | 17.58 | +1.38% | -0.01 | 2 | 3,516 | 卖盘 |
| 14:50:48 | 17.59 | +1.44% | -- | 26 | 45,734 | 买盘 |
| 14:50:45 | 17.59 | +1.44% | -- | 46 | 80,914 | 卖盘 |
| 14:50:24 | 17.59 | +1.44% | -- | 8 | 14,072 | 中性盘 |
