| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.35 | +1.46% | +0.01 | 1001 | 1,736,735 | 中性盘 |
| 14:57:03 | 17.34 | +1.40% | -0.01 | 20 | 34,680 | 买盘 |
| 14:56:54 | 17.35 | +1.46% | -- | 14 | 24,290 | 买盘 |
| 14:56:45 | 17.35 | +1.46% | +0.01 | 43 | 74,605 | 买盘 |
| 14:56:42 | 17.34 | +1.40% | -- | 12 | 20,808 | 卖盘 |
| 14:56:39 | 17.34 | +1.40% | -0.01 | 50 | 86,700 | 卖盘 |
| 14:56:33 | 17.35 | +1.46% | -- | 13 | 22,555 | 买盘 |
| 14:56:24 | 17.35 | +1.46% | -0.02 | 6 | 10,410 | 卖盘 |
| 14:56:18 | 17.37 | +1.58% | -- | 5 | 8,685 | 买盘 |
| 14:56:15 | 17.37 | +1.58% | -0.01 | 12 | 20,844 | 卖盘 |
| 14:56:12 | 17.38 | +1.64% | -0.01 | 1 | 1,738 | 买盘 |
| 14:56:09 | 17.39 | +1.70% | +0.01 | 12 | 20,868 | 买盘 |
| 14:56:03 | 17.38 | +1.64% | -- | 2 | 3,476 | 买盘 |
| 14:56:00 | 17.38 | +1.64% | +0.01 | 23 | 39,974 | 买盘 |
| 14:55:57 | 17.37 | +1.58% | -- | 1 | 1,737 | 卖盘 |
| 14:55:54 | 17.37 | +1.58% | +0.01 | 3 | 5,211 | 卖盘 |
| 14:55:51 | 17.36 | +1.52% | -0.01 | 19 | 32,984 | 卖盘 |
| 14:55:48 | 17.37 | +1.58% | -- | 31 | 53,847 | 买盘 |
| 14:55:45 | 17.37 | +1.58% | -- | 8 | 13,896 | 买盘 |
| 14:55:33 | 17.37 | +1.58% | -0.01 | 17 | 29,529 | 卖盘 |
| 14:55:30 | 17.38 | +1.64% | +0.01 | 38 | 66,044 | 中性盘 |
| 14:55:21 | 17.37 | +1.58% | -0.02 | 6 | 10,422 | 中性盘 |
| 14:55:15 | 17.39 | +1.70% | +0.02 | 16 | 27,824 | 买盘 |
| 14:55:12 | 17.37 | +1.58% | -0.01 | 67 | 116,379 | 卖盘 |
| 14:55:09 | 17.38 | +1.64% | +0.01 | 17 | 29,546 | 买盘 |
| 14:55:06 | 17.37 | +1.58% | -- | 1 | 1,737 | 买盘 |
| 14:55:03 | 17.37 | +1.58% | -- | 192 | 333,504 | 买盘 |
| 14:54:57 | 17.37 | +1.58% | +0.01 | 24 | 41,688 | 买盘 |
| 14:54:54 | 17.36 | +1.52% | -- | 69 | 119,784 | 卖盘 |
| 14:54:51 | 17.36 | +1.52% | -- | 12 | 20,832 | 卖盘 |
| 14:54:48 | 17.36 | +1.52% | -- | 23 | 39,928 | 卖盘 |
| 14:54:45 | 17.36 | +1.52% | -- | 153 | 265,608 | 买盘 |
| 14:54:39 | 17.36 | +1.52% | +0.02 | 23 | 39,928 | 买盘 |
| 14:54:27 | 17.34 | +1.40% | -- | 55 | 95,370 | 卖盘 |
| 14:54:21 | 17.34 | +1.40% | -0.02 | 4 | 6,936 | 卖盘 |
| 14:54:18 | 17.36 | +1.52% | +0.02 | 26 | 45,136 | 买盘 |
| 14:54:09 | 17.34 | +1.40% | -0.01 | 11 | 19,074 | 卖盘 |
| 14:54:06 | 17.35 | +1.46% | -- | 29 | 50,315 | 买盘 |
| 14:54:03 | 17.35 | +1.46% | -- | 1 | 1,735 | 买盘 |
| 14:53:57 | 17.35 | +1.46% | +0.01 | 29 | 50,315 | 买盘 |
| 14:53:42 | 17.34 | +1.40% | -- | 71 | 123,114 | 卖盘 |
| 14:53:36 | 17.34 | +1.40% | -- | 12 | 20,808 | 买盘 |
| 14:53:30 | 17.34 | +1.40% | +0.01 | 16 | 27,744 | 买盘 |
| 14:53:27 | 17.33 | +1.35% | -- | 48 | 83,184 | 卖盘 |
| 14:53:21 | 17.33 | +1.35% | -0.01 | 39 | 67,587 | 卖盘 |
| 14:53:18 | 17.34 | +1.40% | +0.01 | 16 | 27,744 | 买盘 |
| 14:53:12 | 17.33 | +1.35% | -- | 55 | 95,315 | 卖盘 |
| 14:53:09 | 17.33 | +1.35% | +0.01 | 23 | 39,859 | 买盘 |
| 14:53:06 | 17.32 | +1.29% | -- | 10 | 17,320 | 卖盘 |
| 14:53:03 | 17.32 | +1.29% | -0.01 | 57 | 98,724 | 卖盘 |
| 14:53:00 | 17.33 | +1.35% | -- | 20 | 34,660 | 买盘 |
| 14:52:57 | 17.33 | +1.35% | -- | 28 | 48,524 | 买盘 |
| 14:52:54 | 17.33 | +1.35% | +0.01 | 5 | 8,665 | 买盘 |
| 14:52:51 | 17.32 | +1.29% | -0.01 | 5 | 8,660 | 卖盘 |
| 14:52:42 | 17.33 | +1.35% | +0.01 | 24 | 41,592 | 买盘 |
| 14:52:39 | 17.32 | +1.29% | +0.01 | 21 | 36,372 | 买盘 |
| 14:52:33 | 17.31 | +1.23% | -- | 20 | 34,620 | 买盘 |
| 14:52:30 | 17.31 | +1.23% | -- | 28 | 48,468 | 买盘 |
| 14:52:27 | 17.31 | +1.23% | -- | 2 | 3,462 | 买盘 |
| 14:52:21 | 17.31 | +1.23% | -- | 3 | 5,193 | 买盘 |
| 14:52:18 | 17.31 | +1.23% | -- | 5 | 8,655 | 买盘 |
| 14:52:03 | 17.31 | +1.23% | -- | 6 | 10,386 | 中性盘 |
