| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.31 | -3.10% | -0.02 | 569 | 871,139 | 中性盘 |
| 14:57:00 | 15.33 | -2.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.33 | -2.97% | -- | 39 | 59,787 | 买盘 |
| 14:56:54 | 15.33 | -2.97% | -- | 3 | 4,599 | 买盘 |
| 14:56:51 | 15.33 | -2.97% | -- | 1 | 1,533 | 买盘 |
| 14:56:48 | 15.33 | -2.97% | -- | 22 | 33,726 | 买盘 |
| 14:56:45 | 15.33 | -2.97% | +0.01 | 20 | 30,660 | 买盘 |
| 14:56:42 | 15.32 | -3.04% | -- | 3 | 4,596 | 买盘 |
| 14:56:39 | 15.32 | -3.04% | -- | 5 | 7,660 | 买盘 |
| 14:56:36 | 15.32 | -3.04% | +0.01 | 12 | 18,384 | 买盘 |
| 14:56:33 | 15.31 | -3.10% | -0.01 | 26 | 39,806 | 卖盘 |
| 14:56:30 | 15.32 | -3.04% | -- | 1 | 1,532 | 买盘 |
| 14:56:27 | 15.32 | -3.04% | -- | 1 | 1,532 | 买盘 |
| 14:56:24 | 15.32 | -3.04% | -- | 34 | 52,088 | 卖盘 |
| 14:56:21 | 15.32 | -3.04% | -- | 13 | 19,916 | 卖盘 |
| 14:56:18 | 15.32 | -3.04% | -- | 6 | 9,192 | 中性盘 |
| 14:56:12 | 15.32 | -3.04% | -- | 1 | 1,532 | 中性盘 |
| 14:56:09 | 15.32 | -3.04% | -0.01 | 39 | 59,748 | 卖盘 |
| 14:56:06 | 15.33 | -2.97% | -- | 37 | 56,721 | 买盘 |
| 14:56:03 | 15.33 | -2.97% | +0.01 | 1 | 1,533 | 买盘 |
| 14:56:00 | 15.32 | -3.04% | -0.01 | 2 | 3,064 | 卖盘 |
| 14:55:57 | 15.33 | -2.97% | -- | 4 | 6,132 | 买盘 |
| 14:55:54 | 15.33 | -2.97% | -- | 8 | 12,264 | 中性盘 |
| 14:55:48 | 15.33 | -2.97% | -- | 7 | 10,731 | 卖盘 |
| 14:55:45 | 15.33 | -2.97% | -- | 1 | 1,533 | 卖盘 |
| 14:55:42 | 15.33 | -2.97% | +0.01 | 2 | 3,066 | 买盘 |
| 14:55:39 | 15.32 | -3.04% | -0.02 | 30 | 45,960 | 卖盘 |
| 14:55:36 | 15.34 | -2.91% | -- | 12 | 18,408 | 卖盘 |
| 14:55:33 | 15.34 | -2.91% | +0.01 | 29 | 44,486 | 买盘 |
| 14:55:30 | 15.33 | -2.97% | +0.01 | 2 | 3,066 | 买盘 |
| 14:55:27 | 15.32 | -3.04% | -- | 97 | 148,604 | 买盘 |
| 14:55:24 | 15.32 | -3.04% | -- | 8 | 12,256 | 买盘 |
| 14:55:21 | 15.32 | -3.04% | -- | 36 | 55,152 | 买盘 |
| 14:55:18 | 15.32 | -3.04% | -- | 29 | 44,428 | 买盘 |
| 14:55:15 | 15.32 | -3.04% | -- | 16 | 24,512 | 买盘 |
| 14:55:09 | 15.32 | -3.04% | -- | 2 | 3,064 | 买盘 |
| 14:55:06 | 15.32 | -3.04% | +0.01 | 2 | 3,064 | 买盘 |
| 14:55:03 | 15.31 | -3.10% | -- | 51 | 78,081 | 卖盘 |
| 14:55:00 | 15.31 | -3.10% | -- | 10 | 15,310 | 卖盘 |
| 14:54:57 | 15.31 | -3.10% | -0.01 | 19 | 29,089 | 卖盘 |
| 14:54:54 | 15.32 | -3.04% | +0.01 | 11 | 16,852 | 买盘 |
| 14:54:48 | 15.31 | -3.10% | -- | 17 | 26,027 | 卖盘 |
| 14:54:45 | 15.31 | -3.10% | -- | 10 | 15,310 | 卖盘 |
| 14:54:39 | 15.31 | -3.10% | -- | 38 | 58,178 | 中性盘 |
