| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 17.18 | +3.43% | +0.02 | 661 | 1,135,598 | 中性盘 |
| 14:57:03 | 17.16 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 17.16 | +3.31% | +0.01 | 30 | 51,480 | 买盘 |
| 14:56:48 | 17.15 | +3.25% | -0.01 | 5 | 8,575 | 卖盘 |
| 14:56:45 | 17.16 | +3.31% | -- | 2 | 3,432 | 买盘 |
| 14:56:39 | 17.16 | +3.31% | -0.01 | 16 | 27,456 | 中性盘 |
| 14:56:33 | 17.17 | +3.37% | +0.01 | 4 | 6,868 | 买盘 |
| 14:56:27 | 17.16 | +3.31% | -0.01 | 1 | 1,716 | 中性盘 |
| 14:56:24 | 17.17 | +3.37% | +0.01 | 11 | 18,887 | 买盘 |
| 14:56:18 | 17.16 | +3.31% | -- | 28 | 48,048 | 买盘 |
| 14:56:06 | 17.16 | +3.31% | +0.01 | 1 | 1,716 | 买盘 |
| 14:56:03 | 17.15 | +3.25% | -0.01 | 0 | 960 | 卖盘 |
| 14:55:57 | 17.16 | +3.31% | +0.02 | 11 | 18,876 | 买盘 |
| 14:55:54 | 17.14 | +3.19% | -0.01 | 20 | 34,280 | 卖盘 |
| 14:55:51 | 17.15 | +3.25% | -- | 6 | 10,290 | 买盘 |
| 14:55:48 | 17.15 | +3.25% | -- | 7 | 12,005 | 买盘 |
| 14:55:45 | 17.15 | +3.25% | -- | 5 | 8,575 | 买盘 |
| 14:55:33 | 17.15 | +3.25% | -- | 4 | 6,860 | 买盘 |
| 14:55:30 | 17.15 | +3.25% | +0.01 | 5 | 8,575 | 买盘 |
| 14:55:24 | 17.14 | +3.19% | -0.01 | 2 | 3,428 | 卖盘 |
| 14:55:21 | 17.15 | +3.25% | -- | 12 | 20,580 | 买盘 |
| 14:55:18 | 17.15 | +3.25% | -0.01 | 19 | 32,585 | 中性盘 |
| 14:55:15 | 17.16 | +3.31% | +0.01 | 3 | 5,148 | 买盘 |
| 14:55:12 | 17.15 | +3.25% | +0.01 | 1 | 1,715 | 买盘 |
| 14:55:09 | 17.14 | +3.19% | -0.01 | 20 | 34,280 | 卖盘 |
| 14:55:06 | 17.15 | +3.25% | -- | 7 | 12,005 | 买盘 |
| 14:55:03 | 17.15 | +3.25% | -- | 2 | 3,430 | 买盘 |
| 14:55:00 | 17.15 | +3.25% | -- | 9 | 15,435 | 买盘 |
| 14:54:57 | 17.15 | +3.25% | -- | 2 | 3,430 | 买盘 |
| 14:54:54 | 17.15 | +3.25% | -- | 1 | 1,715 | 买盘 |
| 14:54:45 | 17.15 | +3.25% | -- | 16 | 27,440 | 买盘 |
| 14:54:42 | 17.15 | +3.25% | +0.01 | 3 | 5,145 | 买盘 |
| 14:54:39 | 17.14 | +3.19% | -0.01 | 56 | 95,984 | 卖盘 |
| 14:54:36 | 17.15 | +3.25% | -0.01 | 4 | 6,860 | 卖盘 |
| 14:54:24 | 17.16 | +3.31% | +0.01 | 10 | 17,160 | 买盘 |
| 14:54:21 | 17.15 | +3.25% | -0.01 | 2 | 3,430 | 卖盘 |
| 14:54:18 | 17.16 | +3.31% | -- | 3 | 5,148 | 买盘 |
| 14:54:12 | 17.16 | +3.31% | -- | 11 | 18,876 | 买盘 |
| 14:54:06 | 17.16 | +3.31% | -- | 3 | 5,148 | 买盘 |
| 14:53:57 | 17.16 | +3.31% | -- | 7 | 12,012 | 中性盘 |
